SS Coin Values SS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-12-08 | $0.0029310 | $0.0030160 | $0.0030160 | $0.0030160 |
2021-12-09 | $0.0030160 | $0.0030470 | $0.0030530 | $0.0030160 |
2021-12-10 | $0.0027960 | $0.0026480 | $0.0026480 | $0.0026480 |
2021-12-11 | $0.0026480 | $0.0026530 | $0.0026640 | $0.0026340 |
2021-12-13 | $0.0028120 | $0.0025790 | $0.0025790 | $0.0025790 |
2021-12-14 | $0.0025740 | $0.0026280 | $0.0026280 | $0.0026280 |
2021-12-15 | $0.0026260 | $0.0027330 | $0.0027330 | $0.0027330 |
2021-12-16 | $0.0027330 | $0.0027420 | $0.0027480 | $0.0027330 |
2021-12-18 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
2021-12-19 | $0.0026940 | $0.0026960 | $0.0026970 | $0.0026890 |
2021-12-26 | $0.0027860 | $0.0027690 | $0.0027690 | $0.0027690 |
2021-12-27 | $0.0027630 | $0.0027460 | $0.0027460 | $0.0027460 |
2021-12-28 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
2021-12-29 | $0.0025800 | $0.0024610 | $0.0024610 | $0.0024610 |
2021-12-30 | $0.0024610 | $0.0024620 | $0.0024750 | $0.0024600 |
2021-12-31 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
2022-01-01 | $0.0025030 | $0.0025150 | $0.0025190 | $0.0024990 |
2022-01-03 | $0.0026050 | $0.0025600 | $0.0025600 | $0.0025600 |
2022-01-04 | $0.0025600 | $0.0025740 | $0.0025740 | $0.0025740 |
2022-01-05 | $0.0025740 | $0.0024050 | $0.0024050 | $0.0024050 |
2022-01-06 | $0.0024050 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-01-07 | $0.0023160 | $0.0023170 | $0.0023220 | $0.0023150 |
2022-01-08 | $0.0021740 | $0.0020950 | $0.0020950 | $0.0020950 |
2022-01-09 | $0.0020950 | $0.0020810 | $0.0020950 | $0.0020800 |
2022-01-10 | $0.0021430 | $0.0020970 | $0.0020970 | $0.0020970 |
2022-01-11 | $0.0020970 | $0.0022000 | $0.0022000 | $0.0022000 |
2022-01-12 | $0.0022000 | $0.0022090 | $0.0022140 | $0.0022000 |
2022-01-13 | $0.0022940 | $0.0022050 | $0.0022050 | $0.0022050 |
2022-01-14 | $0.0022050 | $0.0022000 | $0.0022060 | $0.0021920 |
2022-02-24 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
2022-02-25 | $0.0017670 | $0.0018830 | $0.0018830 | $0.0018830 |
2022-02-26 | $0.0018830 | $0.0018920 | $0.0018920 | $0.0018800 |
2022-02-27 | $0.0018910 | $0.0017800 | $0.0017800 | $0.0017800 |
2022-02-28 | $0.0017800 | $0.0019850 | $0.0019850 | $0.0019850 |
2022-03-01 | $0.0019850 | $0.0020230 | $0.0020230 | $0.0020230 |
2022-03-02 | $0.0020240 | $0.0020050 | $0.0020050 | $0.0020050 |
2022-03-03 | $0.0020050 | $0.0019270 | $0.0019270 | $0.0019270 |
2022-03-04 | $0.0019270 | $0.0019260 | $0.0019280 | $0.0019240 |
2022-03-06 | $0.0018130 | $0.0017360 | $0.0017360 | $0.0017360 |
2022-03-07 | $0.0017360 | $0.0016980 | $0.0016980 | $0.0016980 |
2022-03-08 | $0.0016980 | $0.0017540 | $0.0017540 | $0.0017540 |
2022-03-09 | $0.0017540 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-03-10 | $0.0018580 | $0.0018520 | $0.0018590 | $0.0018520 |
2022-03-13 | $0.0017480 | $0.0017110 | $0.0017110 | $0.0017110 |
2022-03-14 | $0.0017110 | $0.0017090 | $0.0017120 | $0.0017070 |
2022-03-17 | $0.0018870 | $0.0019140 | $0.0019140 | $0.0019140 |
2022-03-18 | $0.0019140 | $0.0020000 | $0.0020000 | $0.0020000 |
2022-03-19 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-03-20 | $0.0020040 | $0.0020120 | $0.0020120 | $0.0020040 |
2022-03-23 | $0.0020200 | $0.0020650 | $0.0020650 | $0.0020650 |
2022-03-24 | $0.0020650 | $0.0020680 | $0.0020700 | $0.0020620 |
2022-03-25 | $0.0021170 | $0.0021110 | $0.0021110 | $0.0021110 |
2022-03-26 | $0.0021110 | $0.0021400 | $0.0021400 | $0.0021400 |
2022-03-27 | $0.0021400 | $0.0022420 | $0.0022420 | $0.0022420 |
2022-03-28 | $0.0022420 | $0.0022670 | $0.0022670 | $0.0022670 |
2022-03-29 | $0.0022670 | $0.0023140 | $0.0023140 | $0.0023140 |
2022-03-30 | $0.0023140 | $0.0023050 | $0.0023140 | $0.0023050 |
2022-03-31 | $0.0023020 | $0.0022320 | $0.0022320 | $0.0022320 |
2022-04-01 | $0.0022320 | $0.0022370 | $0.0022370 | $0.0022270 |
2022-04-02 | $0.0023500 | $0.0023400 | $0.0023400 | $0.0023400 |
2022-04-03 | $0.0023400 | $0.0023490 | $0.0023510 | $0.0023400 |
2022-04-04 | $0.0023950 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-04-05 | $0.0023940 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-04-06 | $0.0023160 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-04-07 | $0.0021550 | $0.0021530 | $0.0021630 | $0.0021510 |
2022-04-08 | $0.0021960 | $0.0021710 | $0.0021710 | $0.0021710 |
2022-04-09 | $0.0021710 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-04-10 | $0.0022170 | $0.0022140 | $0.0022180 | $0.0022120 |
2022-04-11 | $0.0021780 | $0.0020260 | $0.0020260 | $0.0020260 |
2022-04-12 | $0.0020260 | $0.0020600 | $0.0020600 | $0.0020600 |
2022-04-13 | $0.0020600 | $0.0020610 | $0.0020640 | $0.0020580 |
2022-04-14 | $0.0021210 | $0.0020550 | $0.0020550 | $0.0020550 |
2022-04-15 | $0.0020550 | $0.0020570 | $0.0020590 | $0.0020530 |
2022-04-16 | $0.0020680 | $0.0020810 | $0.0020810 | $0.0020810 |
2022-04-17 | $0.0020810 | $0.0020320 | $0.0020320 | $0.0020320 |
2022-04-18 | $0.0020320 | $0.0020280 | $0.0020330 | $0.0020250 |
Paio | Scambio |
---|---|
SS/ETH | bilaxy |
SS/BZ | bitz |
SS/ETH | bitz |
SS/ETH | ddex |
SS/WETH | ddex |
SS/ETH | ethermium |
SS/ETH | idex |
SS/ETH | tokenstore |
Sharder is an ERC-20 token based on the Ethereum blockchain.
Sorry, detailed technology about Sharder is not currently available
Sorry, detailed features about Sharder is not currently available