Etherisc DIP Token - Vivere Etherisc DIP Token prezzo e capitalizzazione di mercato

Etherisc DIP Token Crypto Coin Rank 613

Sito web

184,931,489 DIP

24h Vol

12 BTC

1 H

0.46 %

24 H

-10.08 %

7 d

2.88 %

Oggi Etherisc DIP Token il prezzo in dollari USA è attualmente 0.2474 USD, e se convertito a Bitcoin è 0.00000443 BTC. Un totale di 184,931,489 DIP sono attualmente in circolazione nel mercato. Etherisc DIP Token i prezzi stanno attualmente subendo un cambiamento -10.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Etherisc DIP Token è stato scambiato su Scambi crittografici. Ottenere Etherisc DIP Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Etherisc DIP Token

Simbolo

DIP

Algoritmo

BTC Prezzo

0.00000443 BTC

BTC Mercato

819 BTC

BTC 24h Vol

12 BTC

Monete totali estratte

184,931,489 DIP

0.46 %

24h

-10.08 %

2.88 %

Twitter

Etherisc DIP Token

Sito web

Etherisc DIP Token

DIP Grafici

DIP Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$0.3879000	$0.3992000	$0.3992000	$0.3992000
2021-12-09	$0.3992000	$0.4002000	$0.4003000	$0.3992000
2021-12-10	$0.3701000	$0.3504000	$0.3504000	$0.3504000
2021-12-11	$0.3512000	$0.3681000	$0.3681000	$0.3681000
2021-12-12	$0.3680000	$0.3723000	$0.3723000	$0.3723000
2021-12-13	$0.3722000	$0.3413000	$0.3413000	$0.3413000
2021-12-14	$0.3407000	$0.3476000	$0.3476000	$0.3476000
2021-12-15	$0.3476000	$0.3617000	$0.3617000	$0.3617000
2021-12-16	$0.3617000	$0.3624000	$0.3627000	$0.3617000
2021-12-18	$0.3489000	$0.3566000	$0.3566000	$0.3566000
2021-12-19	$0.3566000	$0.3561000	$0.3566000	$0.3559000
2021-12-20	$0.3532000	$0.3551000	$0.3551000	$0.3551000
2021-12-21	$0.3551000	$0.3568000	$0.3580000	$0.3551000
2021-12-22	$0.3616000	$0.3584000	$0.3584000	$0.3584000
2021-12-23	$0.3583000	$0.3697000	$0.3697000	$0.3697000
2021-12-24	$0.3701000	$0.3643000	$0.3643000	$0.3643000
2021-12-25	$0.3643000	$0.3698000	$0.3698000	$0.3698000
2021-12-26	$0.3687000	$0.3665000	$0.3665000	$0.3665000
2021-12-27	$0.3657000	$0.3634000	$0.3634000	$0.3634000
2021-12-28	$0.3634000	$0.3414000	$0.3414000	$0.3414000
2021-12-29	$0.3414000	$0.3266000	$0.3266000	$0.3266000
2021-12-30	$0.3266000	$0.3339000	$0.3339000	$0.3339000
2021-12-31	$0.3339000	$0.3312000	$0.3312000	$0.3312000
2022-01-01	$0.3308000	$0.3391000	$0.3391000	$0.3391000
2022-01-02	$0.3391000	$0.3391000	$0.3393000	$0.3388000
2022-01-03	$0.3448000	$0.3389000	$0.3389000	$0.3389000
2022-01-04	$0.3389000	$0.3407000	$0.3407000	$0.3407000
2022-01-05	$0.3407000	$0.3183000	$0.3183000	$0.3183000
2022-01-06	$0.3183000	$0.3066000	$0.3066000	$0.3066000
2022-01-07	$0.3066000	$0.2877000	$0.2877000	$0.2877000
2022-01-08	$0.2877000	$0.2773000	$0.2773000	$0.2773000
2022-01-09	$0.2773000	$0.2764000	$0.2773000	$0.2764000
2022-01-10	$0.2836000	$0.2775000	$0.2775000	$0.2775000
2022-01-11	$0.2775000	$0.2916000	$0.2916000	$0.2916000
2022-01-12	$0.2916000	$0.3036000	$0.3036000	$0.3036000
2022-01-13	$0.3036000	$0.2918000	$0.2918000	$0.2918000
2022-01-14	$0.2918000	$0.2907000	$0.2920000	$0.2904000
2022-01-16	$0.2996000	$0.3015000	$0.3015000	$0.3015000
2022-01-17	$0.3015000	$0.2890000	$0.2890000	$0.2890000
2022-01-18	$0.2890000	$0.2845000	$0.2845000	$0.2845000
2022-01-19	$0.2845000	$0.2776000	$0.2776000	$0.2776000
2022-01-20	$0.2776000	$0.2702000	$0.2702000	$0.2702000
2022-01-21	$0.2702000	$0.2300000	$0.2300000	$0.2300000
2022-01-22	$0.2313000	$0.2171000	$0.2171000	$0.2171000
2022-01-23	$0.2171000	$0.2287000	$0.2287000	$0.2287000
2022-01-24	$0.2287000	$0.2201000	$0.2201000	$0.2201000
2022-01-25	$0.2198000	$0.2214000	$0.2214000	$0.2214000
2022-01-26	$0.2214000	$0.2218000	$0.2218000	$0.2218000
2022-01-27	$0.2218000	$0.2221000	$0.2221000	$0.2205000
2022-01-28	$0.2183000	$0.2292000	$0.2292000	$0.2292000
2022-01-29	$0.2292000	$0.2343000	$0.2343000	$0.2343000
2022-01-30	$0.2343000	$0.2343000	$0.2343000	$0.2343000
2022-01-31	$0.2343000	$0.2420000	$0.2420000	$0.2420000
2022-02-01	$0.2420000	$0.2511000	$0.2511000	$0.2511000
2022-02-02	$0.2511000	$0.2514000	$0.2518000	$0.2511000
2022-02-04	$0.2427000	$0.2697000	$0.2697000	$0.2697000
2022-02-05	$0.2697000	$0.2714000	$0.2714000	$0.2714000
2022-02-06	$0.2714000	$0.2752000	$0.2752000	$0.2752000
2022-02-07	$0.2752000	$0.2827000	$0.2827000	$0.2827000
2022-02-08	$0.2827000	$0.2807000	$0.2807000	$0.2807000
2022-02-09	$0.2807000	$0.2805000	$0.2812000	$0.2804000
2022-02-10	$0.2922000	$0.2767000	$0.2767000	$0.2767000
2022-02-11	$0.2767000	$0.2636000	$0.2636000	$0.2636000
2022-02-12	$0.2636000	$0.2627000	$0.2627000	$0.2627000
2022-02-13	$0.2627000	$0.2585000	$0.2585000	$0.2585000
2022-02-14	$0.2585000	$0.2579000	$0.2592000	$0.2578000
2022-02-16	$0.2867000	$0.2812000	$0.2812000	$0.2812000
2022-02-17	$0.2812000	$0.2605000	$0.2605000	$0.2605000
2022-02-18	$0.2605000	$0.2503000	$0.2503000	$0.2503000
2022-02-19	$0.2503000	$0.2488000	$0.2488000	$0.2488000
2022-02-20	$0.2488000	$0.2362000	$0.2362000	$0.2362000
2022-02-21	$0.2360000	$0.2313000	$0.2313000	$0.2313000
2022-02-22	$0.2313000	$0.2306000	$0.2326000	$0.2306000
2022-02-24	$0.2323000	$0.2338000	$0.2338000	$0.2338000
2022-02-25	$0.2338000	$0.2492000	$0.2492000	$0.2492000
2022-02-26	$0.2492000	$0.2502000	$0.2502000	$0.2502000
2022-02-27	$0.2502000	$0.2356000	$0.2356000	$0.2356000
2022-02-28	$0.2356000	$0.2625000	$0.2625000	$0.2625000
2022-03-01	$0.2628000	$0.2679000	$0.2679000	$0.2679000
2022-03-02	$0.2679000	$0.2654000	$0.2654000	$0.2654000
2022-03-03	$0.2654000	$0.2550000	$0.2550000	$0.2550000
2022-03-04	$0.2550000	$0.2360000	$0.2360000	$0.2360000
2022-03-05	$0.2360000	$0.2400000	$0.2400000	$0.2400000
2022-03-06	$0.2400000	$0.2299000	$0.2299000	$0.2299000
2022-03-07	$0.2297000	$0.2247000	$0.2247000	$0.2247000
2022-03-08	$0.2247000	$0.2321000	$0.2321000	$0.2321000
2022-03-09	$0.2321000	$0.2460000	$0.2460000	$0.2460000
2022-03-10	$0.2460000	$0.2348000	$0.2348000	$0.2348000
2022-03-11	$0.2348000	$0.2302000	$0.2302000	$0.2302000
2022-03-12	$0.2302000	$0.2302000	$0.2303000	$0.2300000
2022-03-13	$0.2313000	$0.2265000	$0.2265000	$0.2265000
2022-03-14	$0.2265000	$0.2264000	$0.2266000	$0.2262000
2022-03-15	$0.2332000	$0.2358000	$0.2358000	$0.2358000
2022-03-16	$0.2358000	$0.2360000	$0.2360000	$0.2358000
2022-03-17	$0.2498000	$0.2533000	$0.2533000	$0.2533000
2022-03-18	$0.2533000	$0.2647000	$0.2647000	$0.2647000
2022-03-19	$0.2647000	$0.2657000	$0.2657000	$0.2657000
2022-03-20	$0.2657000	$0.2575000	$0.2575000	$0.2575000
2022-03-21	$0.2575000	$0.2606000	$0.2606000	$0.2606000
2022-03-22	$0.2606000	$0.2603000	$0.2606000	$0.2600000
2022-03-23	$0.2673000	$0.2734000	$0.2734000	$0.2734000
2022-03-24	$0.2734000	$0.2739000	$0.2739000	$0.2730000
2022-03-25	$0.2802000	$0.2794000	$0.2794000	$0.2794000
2022-03-26	$0.2794000	$0.2829000	$0.2829000	$0.2829000
2022-03-27	$0.2832000	$0.2967000	$0.2967000	$0.2967000
2022-03-28	$0.2967000	$0.3001000	$0.3001000	$0.3001000
2022-03-29	$0.3001000	$0.3062000	$0.3062000	$0.3062000
2022-03-30	$0.3062000	$0.3047000	$0.3047000	$0.3047000
2022-03-31	$0.3047000	$0.2955000	$0.2955000	$0.2955000
2022-04-01	$0.2955000	$0.2949000	$0.2958000	$0.2947000
2022-04-02	$0.3110000	$0.3100000	$0.3100000	$0.3100000
2022-04-03	$0.3100000	$0.3103000	$0.3106000	$0.3100000
2022-04-04	$0.3170000	$0.3168000	$0.3168000	$0.3168000
2022-04-05	$0.3168000	$0.3066000	$0.3066000	$0.3066000
2022-04-06	$0.3066000	$0.2852000	$0.2852000	$0.2852000
2022-04-07	$0.2852000	$0.2906000	$0.2906000	$0.2906000
2022-04-08	$0.2906000	$0.2874000	$0.2874000	$0.2874000
2022-04-09	$0.2874000	$0.2940000	$0.2940000	$0.2940000
2022-04-10	$0.2940000	$0.2928000	$0.2940000	$0.2928000
2022-04-11	$0.2883000	$0.2682000	$0.2682000	$0.2682000
2022-04-12	$0.2682000	$0.2726000	$0.2726000	$0.2726000
2022-04-13	$0.2726000	$0.2725000	$0.2729000	$0.2724000
2022-04-14	$0.2807000	$0.2720000	$0.2720000	$0.2720000
2022-04-15	$0.2720000	$0.2737000	$0.2737000	$0.2737000
2022-04-16	$0.2737000	$0.2754000	$0.2754000	$0.2754000
2022-04-17	$0.2754000	$0.2690000	$0.2690000	$0.2690000
2022-04-18	$0.2690000	$0.2751000	$0.2751000	$0.2751000
2022-04-19	$0.2751000	$0.2792000	$0.2792000	$0.2792000
2022-04-20	$0.2792000	$0.2788000	$0.2792000	$0.2788000
2022-04-21	$0.2770000	$0.2686000	$0.2686000	$0.2686000
2022-04-22	$0.2686000	$0.2667000	$0.2667000	$0.2667000
2022-04-23	$0.2667000	$0.2640000	$0.2640000	$0.2640000
2022-04-24	$0.2640000	$0.2630000	$0.2630000	$0.2630000
2022-04-25	$0.2630000	$0.2706000	$0.2706000	$0.2706000
2022-04-26	$0.2706000	$0.2529000	$0.2529000	$0.2529000
2022-04-27	$0.2529000	$0.2601000	$0.2601000	$0.2601000
2022-04-28	$0.2601000	$0.2598000	$0.2601000	$0.2594000
2022-04-29	$0.2643000	$0.2536000	$0.2536000	$0.2536000
2022-04-30	$0.2536000	$0.2454000	$0.2454000	$0.2454000
2022-05-01	$0.2454000	$0.2543000	$0.2543000	$0.2543000
2022-05-02	$0.2543000	$0.2571000	$0.2571000	$0.2571000
2022-05-03	$0.2571000	$0.2503000	$0.2503000	$0.2503000
2022-05-04	$0.2503000	$0.2504000	$0.2504000	$0.2502000
2022-05-05	$0.2646000	$0.2473000	$0.2473000	$0.2473000
2022-05-06	$0.2473000	$0.2470000	$0.2473000	$0.2470000
2022-05-08	$0.2372000	$0.2267000	$0.2267000	$0.2267000
2022-05-09	$0.2267000	$0.2029000	$0.2029000	$0.2029000
2022-05-10	$0.2008000	$0.2107000	$0.2107000	$0.2107000
2022-05-11	$0.2107000	$0.1863000	$0.1863000	$0.1863000
2022-05-12	$0.1870000	$0.1758000	$0.1758000	$0.1758000
2022-05-13	$0.1758000	$0.1806000	$0.1806000	$0.1806000
2022-05-14	$0.1806000	$0.1799000	$0.1811000	$0.1799000
2022-05-16	$0.1929000	$0.1818000	$0.1818000	$0.1818000
2022-05-17	$0.1818000	$0.1882000	$0.1882000	$0.1882000
2022-05-18	$0.1880000	$0.1721000	$0.1721000	$0.1721000
2022-05-19	$0.1721000	$0.1816000	$0.1816000	$0.1816000
2022-05-20	$0.1816000	$0.1812000	$0.1817000	$0.1811000
2022-05-22	$0.1776000	$0.1837000	$0.1837000	$0.1837000
2022-05-23	$0.1837000	$0.1774000	$0.1774000	$0.1774000
2022-05-24	$0.1774000	$0.1776000	$0.1778000	$0.1773000
2022-05-29	$0.1612000	$0.1631000	$0.1631000	$0.1631000
2022-05-30	$0.1631000	$0.1798000	$0.1798000	$0.1798000
2022-05-31	$0.1798000	$0.1747000	$0.1747000	$0.1747000
2022-06-01	$0.1747000	$0.1750000	$0.1750000	$0.1746000
2022-06-04	$0.1596000	$0.1623000	$0.1623000	$0.1623000
2022-06-05	$0.1623000	$0.1624000	$0.1626000	$0.1623000
2022-06-07	$0.1673000	$0.1631000	$0.1631000	$0.1631000
2022-06-08	$0.1631000	$0.1636000	$0.1639000	$0.1630000
2022-06-10	$0.1609000	$0.1495000	$0.1495000	$0.1495000
2022-06-11	$0.1495000	$0.1377000	$0.1377000	$0.1377000
2022-06-12	$0.1377000	$0.1291000	$0.1291000	$0.1291000
2022-06-13	$0.1291000	$0.1088000	$0.1088000	$0.1088000
2022-06-14	$0.1088000	$0.1086000	$0.1086000	$0.1086000
2022-06-15	$0.1086000	$0.1083000	$0.1087000	$0.1081000
2022-06-17	$0.0960	$0.0977	$0.0977	$0.0977
2022-06-18	$0.0977	$0.0895	$0.0895	$0.0895
2022-06-19	$0.0895	$0.0892	$0.0897	$0.0891
2022-06-20	$0.1014000	$0.1014000	$0.1014000	$0.1014000
2022-06-21	$0.1014000	$0.1012000	$0.1012000	$0.1012000
2022-06-22	$0.1012000	$0.1009000	$0.1013000	$0.1009000
2022-06-23	$0.0944	$0.1029000	$0.1029000	$0.1029000
2022-06-24	$0.1029000	$0.1102000	$0.1102000	$0.1102000
2022-06-25	$0.1102000	$0.1101000	$0.1103000	$0.1099000
2022-06-26	$0.1117000	$0.1078000	$0.1078000	$0.1078000
2022-06-27	$0.1078000	$0.1072000	$0.1072000	$0.1072000
2022-06-28	$0.1072000	$0.1072000	$0.1073000	$0.1071000
2022-06-29	$0.1028000	$0.0989	$0.0989	$0.0989
2022-06-30	$0.0989	$0.0988	$0.0989	$0.0988
2022-07-01	$0.0963	$0.0952	$0.0952	$0.0952
2022-07-02	$0.0952	$0.0950	$0.0954	$0.0950
2022-07-03	$0.0959	$0.0966	$0.0966	$0.0966
2022-07-04	$0.0966	$0.1035000	$0.1035000	$0.1035000
2022-07-05	$0.1035000	$0.1019000	$0.1019000	$0.1019000
2022-07-06	$0.1019000	$0.1067000	$0.1067000	$0.1067000
2022-07-07	$0.1067000	$0.1068000	$0.1069000	$0.1067000
2022-07-08	$0.1113000	$0.1093000	$0.1093000	$0.1093000
2022-07-09	$0.1093000	$0.1093000	$0.1095000	$0.1091000
2022-07-15	$0.1073000	$0.1108000	$0.1108000	$0.1108000
2022-07-16	$0.1108000	$0.1107000	$0.1110000	$0.1107000
2022-07-27	$0.1305000	$0.1473000	$0.1473000	$0.1473000
2022-07-28	$0.1473000	$0.1553000	$0.1553000	$0.1553000
2022-07-29	$0.1553000	$0.1550000	$0.1550000	$0.1550000
2022-07-30	$0.1550000	$0.1552000	$0.1555000	$0.1550000
2022-07-31	$0.1528000	$0.1512000	$0.1512000	$0.1512000
2022-08-01	$0.1512000	$0.1512000	$0.1514000	$0.1508000
2022-08-02	$0.1468000	$0.1468000	$0.1468000	$0.1468000
2022-08-03	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2022-08-04	$0.1457000	$0.1456000	$0.1457000	$0.1455000
2022-08-05	$0.1447000	$0.1563000	$0.1563000	$0.1563000
2022-08-06	$0.1563000	$0.1522000	$0.1522000	$0.1522000
2022-08-07	$0.1522000	$0.1530000	$0.1530000	$0.1530000
2022-08-08	$0.1530000	$0.1527000	$0.1531000	$0.1526000
2022-08-10	$0.1533000	$0.1669000	$0.1669000	$0.1669000
2022-08-11	$0.1669000	$0.1693000	$0.1693000	$0.1693000
2022-08-12	$0.1693000	$0.1763000	$0.1763000	$0.1763000
2022-08-13	$0.1763000	$0.1786000	$0.1786000	$0.1786000
2022-08-14	$0.1786000	$0.1786000	$0.1786000	$0.1785000
2022-08-15	$0.1742000	$0.1710000	$0.1710000	$0.1710000
2022-08-16	$0.1710000	$0.1689000	$0.1689000	$0.1689000
2022-08-17	$0.1689000	$0.1651000	$0.1651000	$0.1651000
2022-08-18	$0.1651000	$0.1662000	$0.1662000	$0.1662000
2022-08-19	$0.1662000	$0.1656000	$0.1663000	$0.1655000
2022-08-20	$0.1448000	$0.1420000	$0.1420000	$0.1420000
2022-08-21	$0.1420000	$0.1420000	$0.1421000	$0.1418000
2022-08-22	$0.1456000	$0.1462000	$0.1462000	$0.1462000
2022-08-23	$0.1462000	$0.1461000	$0.1464000	$0.1461000
2022-08-24	$0.1498000	$0.1491000	$0.1491000	$0.1491000
2022-08-25	$0.1491000	$0.1526000	$0.1526000	$0.1526000
2022-08-26	$0.1526000	$0.1357000	$0.1357000	$0.1357000
2022-08-27	$0.1357000	$0.1354000	$0.1357000	$0.1353000
2022-08-29	$0.1284000	$0.1397000	$0.1397000	$0.1397000
2022-08-30	$0.1397000	$0.1372000	$0.1372000	$0.1372000
2022-08-31	$0.1372000	$0.1375000	$0.1377000	$0.1372000
2022-09-02	$0.1427000	$0.1417000	$0.1417000	$0.1417000
2022-09-03	$0.1417000	$0.1414000	$0.1418000	$0.1414000
2022-09-07	$0.1403000	$0.1467000	$0.1467000	$0.1467000
2022-09-08	$0.1467000	$0.1469000	$0.1470000	$0.1467000
2022-09-09	$0.1472000	$0.1547000	$0.1547000	$0.1547000
2022-09-10	$0.1547000	$0.1597000	$0.1597000	$0.1597000
2022-09-11	$0.1597000	$0.1599000	$0.1600000	$0.1597000
2022-09-16	$0.1325000	$0.1291000	$0.1291000	$0.1291000
2022-09-17	$0.1291000	$0.1290000	$0.1291000	$0.1288000
2022-10-28	$0.1363000	$0.1400000	$0.1400000	$0.1400000
2022-10-29	$0.1400000	$0.1397000	$0.1400000	$0.1397000
2022-11-03	$0.1366000	$0.1378000	$0.1378000	$0.1378000
2022-11-04	$0.1378000	$0.1377000	$0.1379000	$0.1377000
2022-11-07	$0.1412000	$0.1412000	$0.1412000	$0.1412000
2022-11-08	$0.1412000	$0.1413000	$0.1413000	$0.1410000
2022-11-16	$0.1127000	$0.1094000	$0.1094000	$0.1094000
2022-11-17	$0.1094000	$0.1080000	$0.1080000	$0.1080000
2022-11-18	$0.1080000	$0.1090000	$0.1090000	$0.1090000
2022-11-19	$0.1090000	$0.1096000	$0.1096000	$0.1096000
2022-11-20	$0.1095000	$0.1026000	$0.1026000	$0.1026000
2022-11-21	$0.1026000	$0.0995400	$0.0995400	$0.0995400
2022-11-22	$0.0995400	$0.1024000	$0.1024000	$0.1024000
2022-11-23	$0.1024000	$0.1023000	$0.1026000	$0.1023000
2022-11-24	$0.1065000	$0.1083000	$0.1083000	$0.1083000
2022-11-25	$0.1083000	$0.1082000	$0.1083000	$0.1081000
2022-11-26	$0.1079000	$0.1084000	$0.1084000	$0.1084000
2022-11-27	$0.1084000	$0.1074000	$0.1074000	$0.1074000
2022-11-28	$0.1074000	$0.1052000	$0.1052000	$0.1052000
2022-11-29	$0.1051000	$0.1094000	$0.1094000	$0.1094000
2022-11-30	$0.1094000	$0.1096000	$0.1096000	$0.1094000
2022-12-14	$0.1188000	$0.1177000	$0.1177000	$0.1177000
2022-12-15	$0.1177000	$0.1140000	$0.1140000	$0.1140000
2022-12-16	$0.1140000	$0.1051000	$0.1051000	$0.1051000
2022-12-17	$0.1051000	$0.1068000	$0.1068000	$0.1068000
2022-12-18	$0.1068000	$0.1065000	$0.1065000	$0.1065000
2022-12-19	$0.1065000	$0.1051000	$0.1051000	$0.1051000
2022-12-20	$0.1051000	$0.1095000	$0.1095000	$0.1095000
2022-12-21	$0.1095000	$0.1095000	$0.1096000	$0.1095000
2022-12-22	$0.1092000	$0.1096000	$0.1096000	$0.1096000
2022-12-23	$0.1096000	$0.1098000	$0.1098000	$0.1098000
2022-12-24	$0.1098000	$0.1098000	$0.1098000	$0.1098000
2022-12-25	$0.1098000	$0.1096000	$0.1096000	$0.1096000
2022-12-26	$0.1096000	$0.1105000	$0.1105000	$0.1105000
2022-12-27	$0.1105000	$0.1090000	$0.1090000	$0.1090000
2022-12-28	$0.1090000	$0.1070000	$0.1070000	$0.1070000
2022-12-29	$0.1070000	$0.1080000	$0.1080000	$0.1080000
2022-12-30	$0.1080000	$0.1079000	$0.1079000	$0.1079000
2022-12-31	$0.1079000	$0.1076000	$0.1076000	$0.1076000
2023-01-01	$0.1076000	$0.1080000	$0.1080000	$0.1080000
2023-01-02	$0.1080000	$0.1080000	$0.1080000	$0.1080000
2023-01-03	$0.1093000	$0.1093000	$0.1093000	$0.1093000
2023-01-04	$0.1093000	$0.1131000	$0.1131000	$0.1131000
2023-01-05	$0.1131000	$0.1126000	$0.1126000	$0.1126000
2023-01-06	$0.1126000	$0.1142000	$0.1142000	$0.1142000
2023-01-07	$0.1142000	$0.1137000	$0.1137000	$0.1137000
2023-01-08	$0.1137000	$0.1138000	$0.1138000	$0.1137000
2023-01-09	$0.1160000	$0.1188000	$0.1188000	$0.1188000
2023-01-10	$0.1188000	$0.1202000	$0.1202000	$0.1202000
2023-01-11	$0.1202000	$0.1250000	$0.1250000	$0.1250000
2023-01-12	$0.1250000	$0.1274000	$0.1274000	$0.1274000
2023-01-13	$0.1274000	$0.1306000	$0.1306000	$0.1306000
2023-01-14	$0.1306000	$0.1305000	$0.1306000	$0.1305000
2023-01-15	$0.1395000	$0.1397000	$0.1397000	$0.1397000
2023-01-16	$0.1397000	$0.1396000	$0.1398000	$0.1396000
2023-01-20	$0.1396000	$0.1493000	$0.1493000	$0.1493000
2023-01-21	$0.1493000	$0.1464000	$0.1464000	$0.1464000
2023-01-22	$0.1464000	$0.1465000	$0.1465000	$0.1465000
2023-01-23	$0.1465000	$0.1464000	$0.1466000	$0.1464000
2023-01-24	$0.1464000	$0.1401000	$0.1401000	$0.1401000
2023-01-25	$0.1401000	$0.1450000	$0.1450000	$0.1450000
2023-01-26	$0.1450000	$0.1453000	$0.1453000	$0.1450000
2023-01-28	$0.1438000	$0.1415000	$0.1415000	$0.1415000
2023-01-29	$0.1415000	$0.1415000	$0.1416000	$0.1415000
2023-01-31	$0.1410000	$0.1427000	$0.1427000	$0.1427000
2023-02-01	$0.1427000	$0.1477000	$0.1477000	$0.1477000
2023-02-02	$0.1477000	$0.1478000	$0.1478000	$0.1478000
2023-02-03	$0.1478000	$0.1482000	$0.1482000	$0.1478000
2023-02-05	$0.1500000	$0.1467000	$0.1467000	$0.1467000
2023-02-06	$0.1467000	$0.1468000	$0.1468000	$0.1467000
2023-02-08	$0.1504000	$0.1486000	$0.1486000	$0.1486000
2023-02-09	$0.1486000	$0.1391000	$0.1391000	$0.1391000
2023-02-10	$0.1391000	$0.1389000	$0.1391000	$0.1389000
2023-02-13	$0.1364000	$0.1356000	$0.1356000	$0.1356000
2023-02-14	$0.1356000	$0.1401000	$0.1401000	$0.1401000
2023-02-15	$0.1401000	$0.1508000	$0.1508000	$0.1508000
2023-02-16	$0.1508000	$0.1475000	$0.1475000	$0.1475000
2023-02-17	$0.1475000	$0.1525000	$0.1525000	$0.1525000
2023-02-18	$0.1525000	$0.1523000	$0.1523000	$0.1523000
2023-02-19	$0.1523000	$0.1523000	$0.1523000	$0.1522000
2023-02-20	$0.1513000	$0.1533000	$0.1533000	$0.1533000
2023-02-21	$0.1533000	$0.1533000	$0.1533000	$0.1533000
2023-02-22	$0.1494000	$0.1479000	$0.1479000	$0.1479000
2023-02-23	$0.1479000	$0.1486000	$0.1486000	$0.1486000
2023-02-24	$0.1486000	$0.1484000	$0.1486000	$0.1484000
2023-02-25	$0.1447000	$0.1435000	$0.1435000	$0.1435000
2023-02-26	$0.1435000	$0.1435000	$0.1435000	$0.1434000
2023-02-27	$0.1477000	$0.1470000	$0.1470000	$0.1470000
2023-02-28	$0.1470000	$0.1444000	$0.1444000	$0.1444000
2023-03-01	$0.1444000	$0.1499000	$0.1499000	$0.1499000
2023-03-02	$0.1499000	$0.1483000	$0.1483000	$0.1483000
2023-03-03	$0.1483000	$0.1413000	$0.1413000	$0.1413000
2023-03-04	$0.1413000	$0.1410000	$0.1410000	$0.1410000
2023-03-05	$0.1410000	$0.1411000	$0.1412000	$0.1410000
2023-03-06	$0.1408000	$0.1409000	$0.1409000	$0.1409000
2023-03-07	$0.1409000	$0.1405000	$0.1405000	$0.1405000
2023-03-08	$0.1405000	$0.1379000	$0.1379000	$0.1379000
2023-03-09	$0.1379000	$0.1294000	$0.1294000	$0.1294000
2023-03-10	$0.1294000	$0.1292000	$0.1294000	$0.1292000
2023-03-11	$0.1288000	$0.1335000	$0.1335000	$0.1335000
2023-03-12	$0.1335000	$0.1432000	$0.1432000	$0.1432000
2023-03-13	$0.1432000	$0.1513000	$0.1513000	$0.1513000
2023-03-14	$0.1513000	$0.1513000	$0.1514000	$0.1512000
2023-03-16	$0.1491000	$0.1509000	$0.1509000	$0.1509000
2023-03-17	$0.1509000	$0.1509000	$0.1510000	$0.1508000
2023-03-18	$0.1614000	$0.1587000	$0.1587000	$0.1587000
2023-03-19	$0.1587000	$0.1588000	$0.1588000	$0.1587000
2023-03-29	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2023-03-30	$0.1614000	$0.1615000	$0.1615000	$0.1614000
2023-04-03	$0.1616000	$0.1629000	$0.1629000	$0.1629000
2023-04-04	$0.1629000	$0.1629000	$0.1631000	$0.1629000
2023-04-12	$0.1702000	$0.1727000	$0.1727000	$0.1727000
2023-04-13	$0.1727000	$0.1728000	$0.1728000	$0.1727000
2023-04-18	$0.1868000	$0.1894000	$0.1894000	$0.1894000
2023-04-19	$0.1894000	$0.1743000	$0.1743000	$0.1743000
2023-04-20	$0.1743000	$0.1741000	$0.1743000	$0.1739000
2023-04-25	$0.1658000	$0.1680000	$0.1680000	$0.1680000
2023-04-26	$0.1680000	$0.1679000	$0.1680000	$0.1679000
2023-05-02	$0.1648000	$0.1685000	$0.1685000	$0.1685000
2023-05-03	$0.1685000	$0.1684000	$0.1685000	$0.1684000
2023-05-16	$0.1635000	$0.1642000	$0.1642000	$0.1642000
2023-05-17	$0.1642000	$0.1640000	$0.1640000	$0.1640000
2023-05-18	$0.1640000	$0.1621000	$0.1621000	$0.1621000
2023-05-19	$0.1621000	$0.1631000	$0.1631000	$0.1631000
2023-05-20	$0.1631000	$0.1638000	$0.1638000	$0.1638000
2023-05-21	$0.1638000	$0.1625000	$0.1625000	$0.1625000
2023-05-22	$0.1625000	$0.1636000	$0.1636000	$0.1636000
2023-05-23	$0.1636000	$0.1669000	$0.1669000	$0.1669000
2023-05-24	$0.1669000	$0.1668000	$0.1669000	$0.1668000
2023-05-26	$0.1625000	$0.1646000	$0.1646000	$0.1646000
2023-05-27	$0.1646000	$0.1648000	$0.1648000	$0.1648000
2023-05-28	$0.1648000	$0.1718000	$0.1718000	$0.1718000
2023-05-29	$0.1718000	$0.1704000	$0.1704000	$0.1704000
2023-05-30	$0.1704000	$0.1711000	$0.1711000	$0.1711000
2023-05-31	$0.1711000	$0.1711000	$0.1711000	$0.1711000

Mercata

Paio	Scambio
DIP/ETH	bilaxy
DIP/ETH	ethermium
DIP/ETH	idex

Description

Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.

The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.

Tecnologia

Sorry, detailed technology about Etherisc DIP Token is not currently available

Caratteristiche

Sorry, detailed features about Etherisc DIP Token is not currently available

ICO Status

ICO Stato

Finished

Fornitura di token

1000000000

Data d'inizio

N/A

Data di fine

N/A

Fondo raccolto (BTC)

3,644,240 USD

Fondo raccolto (USD)

3644240

Prezzo iniziale (USD)

0.0911

Società di audit di sicurezza

N/A

ICO Forma legale

Corporation

ICO Giurisdizione

Switzerland

Consulenti legali

N/A

Carta bianca

DIP Whitepaper

Team:

Christoph Mussenbrock: Co-founder, Protocol & Architecture.
Stephan Karpischek: Co-founder, Ecosystem & Community.
Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
Marie-Luise Meinhold: Insurance specialist.

Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.

Token Reserve Split (70%):

40% Decentralized Insurance Foundation;
15% Etherisc Team & Early Supporters;
10% Etherisc Founders.

Monete correlate

Pax Dollar

Centric Cash

Lumos

WinStars.live

BonusCloud

Etheroll

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Etherisc DIP Token
DIP Coin Values DIP

Etherisc DIP Token valuesUSD Prezzo
$ 0.2474

Etherisc DIP Token BTC Prezzo
0.00000443

Etherisc DIP Token 24h Vol
$ 691,650

Etherisc DIP Token Mercato
$ 45,758,118

Etherisc DIP Token DIP Coin Values DIP

Etherisc DIP Token valuesUSD Prezzo $ 0.2474

Etherisc DIP Token BTC Prezzo 0.00000443

Etherisc DIP Token 24h Vol $ 691,650

Etherisc DIP Token Mercato $ 45,758,118

Share Etherisc DIP Token Price

Etherisc DIP Token Prezzo Grafici

Etherisc DIP Token Prezzo Grafico dei prezzi alto / basso

Etherisc DIP Token Crypto Technology

Etherisc DIP Token Crypto Market

Etherisc DIP Token Crypto ICO Description

Etherisc DIP Token Crypto Technology

Etherisc DIP Token Crypto Features

Etherisc DIP Token ICO Details

Etherisc DIP Token
DIP Coin Values DIP

Etherisc DIP Token valuesUSD Prezzo
$ 0.2474

Etherisc DIP Token BTC Prezzo
0.00000443

Etherisc DIP Token 24h Vol
$ 691,650

Etherisc DIP Token Mercato
$ 45,758,118