Dora Factory - Vivere Dora Factory prezzo e capitalizzazione di mercato

Dora Factory Crypto Coin Rank 682

1,517,334 DORA

24h Vol

290 BTC

1 H

-0.92 %

24 H

-6.77 %

7 d

-17.71 %

Oggi Dora Factory il prezzo in dollari USA è attualmente 22.87 USD, e se convertito a Bitcoin è 0.00040932 BTC. Un totale di 1,517,334 DORA sono attualmente in circolazione nel mercato. Dora Factory i prezzi stanno attualmente subendo un cambiamento -6.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.162 M US dollars Dora Factory è stato scambiato su Scambi crittografici. Ottenere Dora Factory's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Dora Factory

Simbolo

DORA

Algoritmo

N/A

BTC Prezzo

0.00040932 BTC

BTC Mercato

621 BTC

BTC 24h Vol

290 BTC

Monete totali estratte

1,517,334 DORA

-0.92 %

24h

-6.77 %

-17.71 %

N/A

Sito web

N/A

DORA Grafici

DORA Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-12-08	$17.53	$16.32	$17.95	$15.70
2021-12-09	$16.32	$16.29	$16.32	$16.29
2021-12-10	$16.10	$13.15	$16.56	$11.71
2021-12-11	$13.15	$18.55	$20.00	$11.63
2021-12-12	$18.55	$16.66	$18.55	$15.00
2021-12-13	$16.66	$12.65	$16.66	$12.65
2021-12-14	$12.65	$12.00	$13.94	$12.00
2021-12-15	$12.00	$14.67	$15.01	$12.00
2021-12-16	$14.67	$14.67	$14.67	$14.67
2021-12-18	$14.56	$14.54	$15.51	$13.32
2021-12-19	$14.54	$15.31	$15.31	$14.54
2021-12-20	$14.27	$13.43	$14.98	$12.50
2021-12-21	$13.43	$13.43	$13.43	$13.43
2021-12-22	$13.76	$14.55	$17.22	$13.76
2021-12-23	$14.55	$14.93	$16.03	$12.89
2021-12-24	$14.93	$15.10	$15.64	$14.24
2021-12-25	$15.10	$14.30	$15.22	$14.16
2021-12-26	$14.30	$14.25	$15.01	$13.47
2021-12-27	$14.25	$13.70	$15.50	$13.50
2021-12-28	$13.70	$11.91	$14.81	$11.91
2021-12-29	$11.91	$11.96	$12.99	$11.90
2021-12-30	$11.96	$12.47	$12.60	$11.26
2021-12-31	$12.47	$12.20	$12.47	$11.52
2022-01-01	$12.20	$11.81	$12.20	$11.64
2022-01-02	$11.81	$12.20	$12.20	$11.81
2022-01-03	$12.15	$12.12	$13.35	$11.53
2022-01-04	$12.12	$12.57	$12.95	$11.60
2022-01-05	$12.57	$12.59	$12.80	$10.67
2022-01-06	$12.59	$11.72	$12.59	$10.18
2022-01-07	$11.72	$10.08	$11.72	$10.00
2022-01-08	$10.08	$9.58	$11.95	$9.00
2022-01-09	$9.58	$9.58	$9.58	$9.58
2022-01-10	$8.68	$7.22	$8.96	$7.05
2022-01-11	$7.22	$7.80	$7.94	$7.05
2022-01-12	$7.80	$8.19	$8.39	$7.53
2022-01-13	$8.19	$7.92	$8.40	$7.78
2022-01-14	$7.92	$7.78	$7.92	$7.78
2022-01-16	$8.29	$8.22	$8.33	$7.78
2022-01-17	$8.22	$7.73	$8.31	$7.49
2022-01-18	$7.73	$7.24	$7.75	$6.98
2022-01-19	$7.24	$7.48	$7.75	$6.92
2022-01-20	$7.48	$9.06	$11.00	$7.26
2022-01-21	$9.06	$7.96	$9.43	$7.25
2022-01-22	$7.96	$7.40	$8.65	$6.23
2022-01-23	$7.40	$7.63	$9.03	$6.95
2022-01-24	$7.63	$7.06	$7.63	$6.09
2022-01-25	$7.06	$7.02	$7.60	$6.59
2022-01-26	$7.02	$6.73	$7.44	$6.34
2022-01-27	$6.73	$6.72	$6.73	$6.72
2022-01-28	$6.33	$6.73	$6.78	$6.28
2022-01-29	$6.73	$7.87	$7.88	$6.66
2022-01-30	$7.87	$7.02	$7.90	$7.02
2022-01-31	$7.02	$7.14	$7.33	$6.56
2022-02-01	$7.14	$7.21	$7.34	$6.91
2022-02-02	$7.21	$7.03	$7.21	$7.03
2022-02-04	$6.36	$6.80	$6.92	$6.24
2022-02-05	$6.80	$6.80	$7.16	$6.62
2022-02-06	$6.80	$6.86	$7.14	$6.61
2022-02-07	$6.86	$7.03	$7.65	$6.64
2022-02-08	$7.03	$7.19	$7.79	$6.76
2022-02-09	$7.19	$7.19	$7.20	$6.90
2022-02-11	$6.86	$6.21	$7.17	$6.14
2022-02-12	$6.21	$5.91	$6.46	$5.87
2022-02-13	$5.91	$6.17	$6.25	$5.88
2022-02-14	$6.17	$6.08	$6.17	$5.99
2022-02-16	$6.37	$6.24	$6.75	$6.09
2022-02-17	$6.24	$5.95	$6.56	$5.66
2022-02-18	$5.95	$5.84	$6.16	$5.61
2022-02-19	$5.84	$5.78	$6.19	$5.52
2022-02-20	$5.78	$5.29	$5.78	$5.02
2022-02-21	$5.29	$4.78	$5.53	$4.78
2022-02-22	$4.78	$4.78	$4.78	$4.78
2022-02-24	$4.78	$4.70	$4.87	$4.03
2022-02-25	$4.70	$4.80	$4.83	$4.43
2022-02-26	$4.80	$4.92	$5.02	$4.64
2022-02-27	$4.92	$4.56	$4.94	$4.35
2022-02-28	$4.56	$5.43	$5.67	$4.28
2022-03-01	$5.43	$5.33	$5.68	$5.12
2022-03-02	$5.33	$6.13	$6.36	$4.70
2022-03-03	$6.13	$5.67	$6.28	$5.33
2022-03-04	$5.67	$5.42	$5.83	$5.13
2022-03-05	$5.42	$6.11	$6.48	$5.11
2022-03-06	$6.11	$5.48	$6.39	$5.37
2022-03-07	$5.48	$4.83	$5.61	$4.69
2022-03-08	$4.83	$4.79	$5.22	$4.69
2022-03-09	$4.79	$5.20	$5.43	$4.79
2022-03-10	$5.20	$5.16	$5.33	$4.79
2022-03-11	$5.16	$4.86	$5.25	$4.74
2022-03-12	$4.86	$5.00	$5.00	$4.86
2022-03-13	$4.95	$5.00	$5.08	$4.81
2022-03-14	$5.00	$5.00	$5.00	$5.00
2022-03-15	$5.21	$5.11	$5.43	$4.87
2022-03-16	$5.11	$5.25	$5.25	$5.11
2022-03-17	$5.40	$5.12	$5.43	$4.91
2022-03-18	$5.12	$5.25	$5.32	$4.85
2022-03-19	$5.25	$5.65	$5.94	$5.09
2022-03-20	$5.65	$5.04	$5.81	$4.93
2022-03-21	$5.04	$5.25	$5.37	$4.94
2022-03-22	$5.25	$5.25	$5.25	$5.25
2022-03-23	$5.40	$5.51	$5.53	$5.16
2022-03-24	$5.51	$5.45	$5.51	$5.45
2022-03-25	$5.31	$5.67	$5.85	$5.23
2022-03-26	$5.67	$5.59	$5.95	$5.40
2022-03-27	$5.59	$6.81	$6.90	$5.56
2022-03-28	$6.81	$6.35	$6.98	$6.18
2022-03-29	$6.35	$6.30	$6.83	$4.98
2022-03-30	$6.30	$6.76	$6.80	$5.99
2022-03-31	$6.76	$6.29	$6.98	$6.07
2022-04-01	$6.29	$6.31	$6.31	$6.29
2022-04-02	$6.75	$6.72	$7.61	$6.47
2022-04-03	$6.72	$6.72	$6.98	$6.72
2022-04-04	$6.59	$6.11	$7.15	$5.84
2022-04-05	$6.11	$6.42	$6.67	$6.05
2022-04-06	$6.42	$5.20	$6.42	$5.16
2022-04-07	$5.20	$5.25	$5.49	$5.15
2022-04-08	$5.25	$4.98	$5.62	$4.82
2022-04-09	$4.98	$5.11	$5.18	$4.84
2022-04-10	$5.11	$5.11	$5.11	$5.11
2022-04-11	$5.07	$5.00	$5.26	$4.57
2022-04-12	$5.00	$5.65	$5.73	$5.00
2022-04-13	$5.65	$5.65	$5.65	$5.65
2022-04-14	$5.53	$5.50	$5.65	$5.21
2022-04-15	$5.50	$5.55	$5.74	$5.27
2022-04-16	$5.55	$5.41	$5.72	$5.32
2022-04-17	$5.41	$5.16	$5.70	$5.11
2022-04-18	$5.16	$5.25	$5.57	$5.06
2022-04-19	$5.25	$5.58	$5.74	$5.25
2022-04-20	$5.58	$5.58	$5.58	$5.58
2022-04-21	$5.20	$5.70	$5.70	$5.16
2022-04-22	$5.70	$5.33	$5.82	$5.13
2022-04-23	$5.33	$5.20	$5.33	$5.20
2022-04-30	$4.60	$4.06	$4.73	$3.99
2022-05-01	$4.06	$4.21	$4.47	$3.92
2022-05-02	$4.21	$4.24	$4.42	$4.02
2022-05-03	$4.24	$4.28	$4.44	$4.06
2022-05-04	$4.28	$4.28	$4.28	$4.28
2022-05-09	$3.79	$3.63	$3.85	$3.50
2022-05-10	$3.63	$3.89	$4.03	$3.50
2022-05-11	$3.89	$2.67	$4.03	$2.44
2022-05-12	$2.67	$2.63	$2.67	$2.63
2022-05-17	$3.23	$3.25	$3.33	$3.02
2022-05-18	$3.25	$3.07	$3.47	$2.98
2022-05-19	$3.07	$3.17	$3.45	$2.79
2022-05-20	$3.17	$3.24	$3.24	$3.17
2022-05-22	$2.87	$2.91	$3.13	$2.68
2022-05-23	$2.91	$2.70	$3.10	$2.62
2022-05-24	$2.70	$2.61	$2.70	$2.61
2022-06-10	$2.93	$2.76	$3.02	$2.70
2022-06-11	$2.76	$2.37	$2.84	$2.34
2022-06-12	$2.37	$2.36	$2.37	$2.36
2022-06-13	$2.37	$2.35	$2.57	$2.20
2022-06-14	$2.35	$2.50	$2.72	$2.22
2022-06-15	$2.50	$2.51	$2.58	$2.50
2022-06-17	$2.35	$2.62	$2.69	$2.28
2022-06-18	$2.62	$2.17	$2.63	$2.11
2022-06-19	$2.17	$2.24	$2.24	$2.17
2022-06-20	$2.55	$2.47	$2.68	$2.35
2022-06-21	$2.47	$2.63	$2.80	$2.40
2022-06-22	$2.63	$2.63	$2.63	$2.63
2022-06-23	$2.50	$2.61	$2.68	$2.46
2022-06-24	$2.61	$2.64	$2.78	$2.51
2022-06-25	$2.64	$2.64	$2.64	$2.64
2022-06-26	$2.87	$2.52	$2.91	$2.48
2022-06-27	$2.52	$3.05	$3.42	$2.50
2022-06-28	$3.05	$2.96	$3.06	$2.96
2022-06-29	$3.03	$2.60	$3.03	$2.44
2022-06-30	$2.60	$2.60	$2.60	$2.60
2022-07-01	$2.69	$2.67	$2.83	$2.45
2022-07-02	$2.67	$2.68	$2.68	$2.67
2022-07-03	$2.71	$2.61	$2.71	$2.54
2022-07-04	$2.61	$2.85	$2.90	$2.55
2022-07-05	$2.85	$2.73	$2.92	$2.58
2022-07-06	$2.73	$2.91	$2.99	$2.64
2022-07-07	$2.91	$2.91	$2.91	$2.91
2022-07-08	$2.81	$2.82	$3.07	$2.67
2022-07-09	$2.82	$2.89	$2.89	$2.82
2022-07-15	$2.48	$2.52	$2.62	$2.42
2022-07-16	$2.52	$2.52	$2.52	$2.52
2022-08-03	$2.85	$2.68	$2.89	$2.67
2022-08-04	$2.68	$2.68	$2.68	$2.68
2022-08-05	$2.82	$2.89	$2.92	$2.78
2022-08-06	$2.89	$2.89	$2.89	$2.89
2022-08-10	$2.74	$2.75	$2.82	$2.64
2022-08-11	$2.75	$2.87	$2.92	$2.73
2022-08-12	$2.87	$2.87	$2.87	$2.87
2022-08-15	$2.67	$2.53	$2.77	$2.49
2022-08-16	$2.53	$2.60	$2.62	$2.51
2022-08-17	$2.60	$2.51	$2.61	$2.45
2022-08-18	$2.51	$2.51	$2.51	$2.51
2022-08-22	$2.21	$2.27	$2.27	$2.10
2022-08-23	$2.27	$2.27	$2.27	$2.27
2022-08-24	$2.50	$2.60	$2.63	$2.47
2022-08-25	$2.60	$2.60	$2.60	$2.60
2022-10-28	$3.43	$3.63	$3.65	$3.36
2022-10-29	$3.63	$3.63	$3.63	$3.63
2022-11-16	$3.14	$3.46	$3.60	$3.14
2022-11-17	$3.46	$3.21	$3.48	$3.20
2022-11-18	$3.21	$3.21	$3.21	$3.21
2022-11-19	$3.16	$3.17	$3.26	$3.08
2022-11-20	$3.17	$3.17	$3.17	$3.17
2022-11-21	$3.13	$2.97	$3.14	$2.91
2022-11-22	$2.97	$3.30	$3.30	$2.93
2022-11-23	$3.30	$3.30	$3.30	$3.30
2022-11-26	$3.31	$3.28	$3.36	$3.19
2022-11-27	$3.28	$3.12	$3.31	$3.12
2022-11-28	$3.12	$3.02	$3.20	$3.01
2022-11-29	$3.12	$3.41	$3.50	$3.08
2022-11-30	$3.02	$3.02	$3.02	$3.02
2022-12-14	$3.30	$3.28	$3.30	$3.28
2022-12-15	$3.28	$3.12	$3.28	$3.00
2022-12-16	$3.12	$3.10	$3.15	$3.08
2022-12-17	$3.10	$3.12	$3.13	$3.08
2022-12-18	$3.12	$3.19	$3.22	$3.10
2022-12-19	$3.19	$3.19	$3.19	$3.19
2022-12-20	$3.14	$3.12	$3.17	$3.12
2022-12-21	$3.12	$3.12	$3.12	$3.12
2022-12-22	$3.10	$3.09	$3.13	$3.09
2022-12-23	$3.09	$3.07	$3.11	$3.07
2022-12-24	$3.07	$3.09	$3.13	$3.06
2022-12-25	$3.03	$3.03	$3.03	$3.03
2022-12-26	$3.23	$3.28	$3.35	$3.21
2022-12-27	$3.28	$3.29	$3.39	$3.28
2022-12-28	$3.29	$3.09	$3.32	$3.06
2022-12-29	$3.09	$3.16	$3.25	$3.06
2022-12-30	$3.16	$3.04	$3.19	$3.00
2022-12-31	$3.04	$2.97	$3.07	$2.97
2023-01-01	$2.97	$2.97	$2.97	$2.97
2023-01-04	$3.00	$3.18	$3.23	$3.00
2023-01-05	$3.21	$3.09	$3.25	$3.03
2023-01-06	$3.09	$3.09	$3.09	$3.09
2023-01-24	$3.57	$3.35	$3.57	$3.33
2023-01-25	$3.31	$3.31	$3.31	$3.30
2023-01-31	$3.50	$3.75	$3.93	$3.49
2023-02-01	$3.90	$3.90	$3.90	$3.90
2023-02-13	$3.26	$3.04	$3.26	$3.00
2023-02-14	$3.09	$3.09	$3.09	$3.09
2023-02-15	$3.14	$3.25	$3.28	$3.11
2023-02-16	$3.31	$3.35	$3.36	$3.31
2023-03-02	$3.16	$3.41	$3.43	$3.16
2023-03-03	$3.41	$3.41	$3.41	$3.41
2023-04-12	$3.33	$3.24	$3.33	$3.24
2023-04-13	$3.27	$3.28	$3.28	$3.27
2023-05-16	$2.51	$2.48	$2.53	$2.46
2023-05-17	$2.49	$2.49	$2.53	$2.46
2023-05-18	$2.49	$2.44	$2.49	$2.40
2023-05-19	$2.44	$2.41	$2.49	$2.38
2023-05-20	$2.41	$2.43	$2.48	$2.40
2023-05-21	$2.43	$2.42	$2.45	$2.38
2023-05-22	$2.42	$2.41	$2.42	$2.41
2023-05-26	$2.35	$2.49	$2.49	$2.33
2023-05-27	$2.51	$2.49	$2.51	$2.47

Monete correlate

PRIZM

BerrySwap

Counterparty

Ultiledger

BitMax Token

Flashstake

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Prezzo
$ 22.87

Dora Factory BTC Prezzo
0.00040932

Dora Factory 24h Vol
$ 16,217,105

Dora Factory Mercato
$ 34,708,162

Dora Factory DORA Coin Values DORA

Dora Factory valuesUSD Prezzo $ 22.87

Dora Factory BTC Prezzo 0.00040932

Dora Factory 24h Vol $ 16,217,105

Dora Factory Mercato $ 34,708,162

Share Dora Factory Price

Dora Factory Prezzo Grafici

Dora Factory Prezzo Grafico dei prezzi alto / basso

Dora Factory Crypto Technology

Dora Factory
DORA Coin Values DORA

Dora Factory valuesUSD Prezzo
$ 22.87

Dora Factory BTC Prezzo
0.00040932

Dora Factory 24h Vol
$ 16,217,105

Dora Factory Mercato
$ 34,708,162