XSGD - Elada XSGD hinna ja turupiiranguga

XSGD Crypto Coin Rank 649

52,836,709 XSGD

24h turumaht

9 BTC

1 H

0.01 %

24 H

3.54 %

7 d

-1.1 %

Täna XSGD USA dollarites on praegu hind 0.7381 USD, ja kui see on muudetud Bitcoin on 0.00001321 BTC. Kogusumma 52,836,709 XSGD praegu ringlusse turul. XSGD hinnad muutuvad praegu 3.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars XSGD on kaubeldatud Krüptovahetused. Hangi XSGD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

XSGD

Sümbol

XSGD

Algoritm

N/A

BTC Hind

0.00001321 BTC

BTC Turg

698 BTC

BTC 24h Vol

9 BTC

Kokku hangitud münte

52,836,709 XSGD

0.01 %

24h

3.54 %

-1.1 %

N/A

Veebisait

N/A

XSGD Tabelid

XSGD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-07-08	$0.7107000	$0.7107000	$0.7107000	$0.7107000
2022-07-09	$0.7107000	$0.7107000	$0.7107000	$0.7107000
2022-07-15	$0.7121000	$0.7121000	$0.7121000	$0.7121000
2022-07-16	$0.7121000	$0.7121000	$0.7121000	$0.7121000
2022-07-27	$0.7164000	$0.7197000	$0.7197000	$0.7160000
2022-07-28	$0.7197000	$0.7196000	$0.7212000	$0.7182000
2022-07-29	$0.7196000	$0.7197000	$0.7229000	$0.7196000
2022-07-30	$0.7197000	$0.7198000	$0.7198000	$0.7197000
2022-07-31	$0.7218000	$0.7215000	$0.7251000	$0.7201000
2022-08-01	$0.7215000	$0.7217000	$0.7217000	$0.7215000
2022-08-02	$0.7216000	$0.7201000	$0.7259000	$0.7195000
2022-08-03	$0.7201000	$0.7258000	$0.7280000	$0.7179000
2022-08-04	$0.7258000	$0.7258000	$0.7258000	$0.7258000
2022-08-05	$0.7244000	$0.7206000	$0.7267000	$0.7179000
2022-08-06	$0.7206000	$0.7260000	$0.7352000	$0.7179000
2022-08-07	$0.7260000	$0.7274000	$0.8627000	$0.7179000
2022-08-08	$0.7274000	$0.7265000	$0.7274000	$0.7265000
2022-08-10	$0.7195000	$0.7248000	$0.7248000	$0.7195000
2022-08-11	$0.7248000	$0.7250000	$0.7399000	$0.7248000
2022-08-12	$0.7250000	$0.7337000	$0.7337000	$0.7250000
2022-08-15	$0.7250000	$0.7248000	$0.7250000	$0.7238000
2022-08-16	$0.7248000	$0.7247000	$0.7255000	$0.7246000
2022-08-17	$0.7247000	$0.7240000	$0.7253000	$0.7240000
2022-08-18	$0.7240000	$0.7240000	$0.7240000	$0.7240000
2022-08-20	$0.7228000	$0.7217000	$0.7230000	$0.7217000
2022-08-21	$0.7217000	$0.7217000	$0.7217000	$0.7217000
2022-08-22	$0.7215000	$0.7204000	$0.7215000	$0.7203000
2022-08-23	$0.7204000	$0.7204000	$0.7204000	$0.7204000
2022-08-24	$0.7209000	$0.7248000	$0.8064000	$0.6901000
2022-08-25	$0.7248000	$0.7204000	$0.8086000	$0.6964000
2022-08-26	$0.7204000	$0.7206000	$0.7225000	$0.7202000
2022-08-27	$0.7206000	$0.7207000	$0.7207000	$0.7206000
2022-08-30	$0.7200000	$0.7200000	$0.7204000	$0.7200000
2022-08-31	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2022-09-07	$0.7197000	$0.7196000	$0.7197000	$0.7196000
2022-09-08	$0.7196000	$0.7196000	$0.7196000	$0.7196000
2022-09-09	$0.6962000	$0.7127000	$0.7127000	$0.6931000
2022-09-10	$0.7127000	$0.7127000	$0.7127000	$0.7127000
2022-09-11	$0.7127000	$0.7199000	$0.7199000	$0.7127000
2022-09-16	$0.7195000	$0.7193000	$0.7195000	$0.7193000
2022-09-17	$0.7193000	$0.7193000	$0.7193000	$0.7193000
2022-10-28	$0.7023000	$0.7029000	$0.7029000	$0.7022000
2022-10-29	$0.7029000	$0.7029000	$0.7029000	$0.7029000
2022-11-16	$0.7114000	$0.7120000	$0.7121000	$0.7112000
2022-11-17	$0.7120000	$0.7131000	$0.7131000	$0.7120000
2022-11-18	$0.7131000	$0.7144000	$0.7144000	$0.7131000
2022-11-19	$0.7144000	$0.7148000	$0.7148000	$0.7144000
2022-11-20	$0.7148000	$0.7148000	$0.7148000	$0.7148000
2022-11-21	$0.7156000	$0.7247000	$0.7247000	$0.7156000
2022-11-22	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-23	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-24	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-25	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-26	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-27	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-28	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-29	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-30	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-12-14	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-15	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-16	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-17	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-18	$0.7250000	$0.7248000	$0.7250000	$0.7248000
2022-12-19	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-20	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-21	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-22	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-23	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-24	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-25	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-26	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-27	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-28	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-29	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-30	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-31	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-01	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-02	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-03	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-04	$0.7248000	$0.7250000	$0.7250000	$0.7248000
2023-01-05	$0.7250000	$0.7253000	$0.7253000	$0.7250000
2023-01-06	$0.7253000	$0.7253000	$0.7254000	$0.7253000
2023-01-07	$0.7253000	$0.7253000	$0.7253000	$0.7253000
2023-01-09	$0.7252000	$0.7272000	$0.7272000	$0.7252000
2023-01-10	$0.7272000	$0.7305000	$0.7305000	$0.7272000
2023-01-11	$0.7305000	$0.7343000	$0.7343000	$0.7305000
2023-01-12	$0.7343000	$0.7370000	$0.7370000	$0.7343000
2023-01-13	$0.7370000	$0.7379000	$0.7379000	$0.7370000
2023-01-14	$0.7379000	$0.7379000	$0.7379000	$0.7379000
2023-01-21	$0.7448000	$0.7455000	$0.7455000	$0.7448000
2023-01-22	$0.7455000	$0.7455000	$0.7455000	$0.7455000
2023-01-24	$0.7458000	$0.7458000	$0.7458000	$0.7458000
2023-01-25	$0.7458000	$0.7465000	$0.7465000	$0.7457000
2023-01-26	$0.7465000	$0.7465000	$0.7465000	$0.7465000
2023-01-31	$0.7476000	$0.7479000	$0.7479000	$0.7476000
2023-02-01	$0.7479000	$0.7479000	$0.7479000	$0.7479000
2023-02-02	$0.7494000	$0.7493000	$0.7495000	$0.7493000
2023-02-03	$0.7493000	$0.7493000	$0.7493000	$0.7493000
2023-02-08	$0.7509000	$0.7512000	$0.7512000	$0.7509000
2023-02-09	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-10	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-13	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-14	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-15	$0.7512000	$0.7510000	$0.7513000	$0.7510000
2023-02-16	$0.7510000	$0.7510000	$0.7513000	$0.7510000
2023-02-17	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-02-20	$0.7510000	$0.7511000	$0.7513000	$0.7510000
2023-02-21	$0.7511000	$0.7511000	$0.7511000	$0.7511000
2023-03-01	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-03-02	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-03-03	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-03-06	$0.7503000	$0.7503000	$0.7503000	$0.7503000
2023-03-07	$0.7503000	$0.7503000	$0.7503000	$0.7503000
2023-03-09	$0.7503000	$0.7484000	$0.7503000	$0.7484000
2023-03-10	$0.7484000	$0.7484000	$0.7484000	$0.7484000
2023-04-12	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-04-13	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-05-16	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-17	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-18	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-19	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-20	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-21	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-22	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-23	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-26	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-27	$0.7488000	$0.7488000	$0.7488000	$0.7488000

Turg

Paar	Vahetus
XSGD/SGD	liquid
XSGD/USDC	uniswapv2

Seotud mündid

Sora Validator...

Wrapped BIND

PooCoin

Arcblock

Umbrella Networ...

Social Send

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

XSGD
XSGD Coin Values XSGD

XSGD valuesUSD Hind
$ 0.7381

XSGD BTC Hind
0.00001321

XSGD 24h turumaht
$ 523,545

XSGD Turuosa ülempiirid
$ 38,997,567

XSGD XSGD Coin Values XSGD

XSGD valuesUSD Hind $ 0.7381

XSGD BTC Hind 0.00001321

XSGD 24h turumaht $ 523,545

XSGD Turuosa ülempiirid $ 38,997,567

Share XSGD Price

XSGD Hind Tabelid

XSGD Hind Kõrge/Madal hinnatabel

XSGD Crypto Technology

XSGD Crypto Market

XSGD
XSGD Coin Values XSGD

XSGD valuesUSD Hind
$ 0.7381

XSGD BTC Hind
0.00001321

XSGD 24h turumaht
$ 523,545

XSGD Turuosa ülempiirid
$ 38,997,567