USDJ - Elada USDJ hinna ja turupiiranguga

USDJ Crypto Coin Rank 914

Veebisait

14,848,772 USDJ

24h turumaht

778 BTC

1 H

1.24 %

24 H

4.91 %

7 d

5.27 %

Täna USDJ USA dollarites on praegu hind 1.10 USD, ja kui see on muudetud Bitcoin on 0.00001969 BTC. Kogusumma 14,848,772 USDJ praegu ringlusse turul. USDJ hinnad muutuvad praegu 4.91 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.435 M US dollars USDJ on kaubeldatud Krüptovahetused. Hangi USDJ's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

USDJ

Sümbol

USDJ

Algoritm

BTC Hind

0.00001969 BTC

BTC Turg

292 BTC

BTC 24h Vol

778 BTC

Kokku hangitud münte

14,848,772 USDJ

1.24 %

24h

4.91 %

5.27 %

USDJ

Veebisait

USDJ

USDJ Tabelid

USDJ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.9787000	$0.9884000	$1.00	$0.9531000
2021-12-09	$0.9884000	$0.9926000	$0.9884000	$0.9884000
2021-12-10	$1.00	$0.9973000	$1.06	$0.9931000
2021-12-11	$0.9973000	$0.9873000	$0.9903000	$0.9368000
2021-12-12	$0.9882000	$0.9900000	$1.00	$0.9619000
2021-12-13	$0.9900000	$1.02	$1.09	$0.9957000
2021-12-14	$1.02	$0.9949000	$1.00	$0.9524000
2021-12-15	$0.9949000	$0.9971000	$1.01	$0.9497000
2021-12-16	$0.9971000	$1.00	$0.9994000	$0.9971000
2021-12-18	$1.01	$1.02	$1.03	$0.9911000
2021-12-19	$1.02	$1.02	$1.02	$1.02
2021-12-20	$0.9877000	$0.9908000	$1.00	$0.9628000
2021-12-21	$0.9908000	$0.9931000	$0.9908000	$0.9908000
2021-12-22	$0.9963000	$0.9870000	$1.01	$0.9838000
2021-12-23	$0.9870000	$0.9825000	$0.9932000	$0.9290000
2021-12-24	$0.9825000	$0.9999000	$1.02	$0.9922000
2021-12-25	$0.9999000	$0.9831000	$0.9973000	$0.9786000
2021-12-26	$0.9831000	$1.00	$1.01	$0.9752000
2021-12-27	$1.00	$0.9803000	$1.01	$0.9757000
2021-12-28	$0.9803000	$1.00	$1.07	$0.9958000
2021-12-29	$1.00	$0.9991000	$1.04	$0.9913000
2021-12-30	$0.9991000	$0.9985000	$1.02	$0.9738000
2021-12-31	$0.9985000	$1.01	$1.06	$0.9946000
2022-01-01	$1.01	$1.01	$1.01	$0.9754000
2022-01-02	$1.01	$1.01	$1.01	$1.01
2022-01-03	$0.9863000	$1.01	$1.04	$0.9944000
2022-01-04	$1.01	$0.9973000	$1.03	$0.9921000
2022-01-05	$0.9973000	$0.9996000	$1.08	$0.9784000
2022-01-06	$0.9996000	$0.9907000	$1.01	$0.9763000
2022-01-07	$0.9907000	$1.02	$1.05	$0.9958000
2022-01-08	$1.02	$0.9892000	$1.00	$0.9619000
2022-01-09	$0.9892000	$0.9872000	$0.9892000	$0.9892000
2022-01-10	$0.9876000	$1.00	$1.01	$0.9502000
2022-01-11	$1.00	$0.9930000	$1.00	$0.9590000
2022-01-12	$0.9930000	$1.00	$1.01	$0.9684000
2022-01-13	$1.00	$0.9773000	$1.02	$0.9717000
2022-01-14	$0.9773000	$0.9740000	$0.9773000	$0.9773000
2022-01-16	$0.9820000	$1.01	$1.02	$0.9957000
2022-01-17	$1.01	$0.9773000	$0.9999000	$0.9622000
2022-01-18	$0.9773000	$0.9946000	$1.00	$0.9694000
2022-01-19	$0.9946000	$1.01	$1.03	$0.9973000
2022-01-20	$1.01	$0.9878000	$1.06	$0.9845000
2022-01-21	$0.9878000	$0.9992000	$1.13	$0.9724000
2022-01-22	$0.9992000	$0.9854000	$1.03	$0.9589000
2022-01-23	$0.9854000	$1.00	$1.01	$0.9569000
2022-01-24	$1.00	$1.05	$1.08	$0.9464000
2022-01-25	$1.05	$1.01	$1.03	$0.9800000
2022-01-26	$1.01	$1.03	$1.09	$1.01
2022-01-27	$1.03	$1.03	$1.03	$1.03
2022-01-28	$1.02	$1.00	$1.01	$0.9609000
2022-01-29	$1.00	$1.01	$1.02	$0.9840000
2022-01-30	$1.01	$1.01	$1.01	$1.01
2022-01-31	$0.9866000	$1.01	$1.02	$0.9649000
2022-02-01	$1.01	$0.9892000	$1.00	$0.9717000
2022-02-02	$0.9892000	$0.9878000	$0.9892000	$0.9892000
2022-02-04	$1.01	$1.01	$1.01	$0.8987000
2022-02-05	$1.01	$0.9950000	$1.01	$0.9840000
2022-02-06	$0.9950000	$0.9957000	$1.00	$0.9661000
2022-02-07	$0.9957000	$0.9987000	$1.01	$0.9493000
2022-02-08	$0.9987000	$1.01	$1.05	$0.9825000
2022-02-09	$1.01	$1.02	$1.01	$1.01
2022-02-12	$0.9997000	$1.00	$1.02	$0.9927000
2022-02-13	$1.00	$0.9935000	$1.01	$0.9895000
2022-02-14	$0.9935000	$0.9940000	$0.9935000	$0.9935000
2022-02-16	$1.01	$0.9948000	$1.01	$0.9827000
2022-02-17	$0.9948000	$1.00	$1.09	$0.9896000
2022-02-18	$1.00	$0.9993000	$1.02	$0.9869000
2022-02-19	$0.9993000	$1.00	$1.01	$0.9902000
2022-02-20	$1.00	$1.00	$1.05	$0.9922000
2022-02-21	$1.00	$0.9984000	$1.00	$1.00
2022-02-24	$0.9988000	$1.01	$1.03	$0.9044000
2022-02-25	$1.01	$1.00	$1.02	$0.9734000
2022-02-26	$1.00	$0.9886000	$1.02	$0.9753000
2022-02-27	$0.9886000	$1.01	$1.07	$0.9956000
2022-02-28	$1.01	$1.00	$1.02	$0.8678000
2022-03-01	$1.00	$0.9954000	$1.01	$0.9611000
2022-03-02	$0.9954000	$0.9999000	$1.03	$0.9875000
2022-03-03	$0.9999000	$0.9967000	$1.03	$0.9821000
2022-03-04	$0.9966000	$1.00	$1.09	$0.9869000
2022-03-05	$1.00	$1.00	$1.01	$0.9811000
2022-03-06	$1.00	$1.00	$1.03	$0.9925000
2022-03-07	$1.00	$1.01	$1.05	$0.9860000
2022-03-08	$1.01	$0.9959000	$1.01	$0.9743000
2022-03-09	$0.9959000	$0.9885000	$1.00	$0.9113000
2022-03-10	$0.9885000	$0.9893000	$1.05	$0.9735000
2022-03-11	$0.9883000	$0.9916000	$1.03	$0.9793000
2022-03-12	$0.9916000	$0.9921000	$0.9916000	$0.9916000
2022-03-13	$0.9913000	$0.9983000	$1.04	$0.9940000
2022-03-14	$0.9983000	$0.9977000	$0.9983000	$0.9983000
2022-03-15	$0.9994000	$0.9876000	$1.00	$0.9611000
2022-03-16	$0.9876000	$0.9874000	$0.9876000	$0.9876000
2022-03-17	$1.00	$1.00	$1.01	$0.9913000
2022-03-18	$1.00	$1.00	$1.01	$0.9630000
2022-03-19	$1.00	$1.01	$1.01	$0.9919000
2022-03-20	$1.01	$0.9928000	$1.02	$0.9864000
2022-03-21	$0.9928000	$0.9934000	$0.9928000	$0.9928000
2022-03-23	$1.01	$1.01	$1.01	$0.9803000
2022-03-24	$1.01	$1.01	$1.01	$1.01
2022-03-25	$1.01	$1.00	$1.02	$0.9884000
2022-03-26	$1.00	$0.9906000	$0.9966000	$0.9809000
2022-03-27	$0.9906000	$1.02	$1.02	$0.9646000
2022-03-28	$1.02	$0.9964000	$1.02	$0.9867000
2022-03-29	$0.9964000	$1.01	$1.02	$0.9962000
2022-03-30	$1.01	$0.9890000	$1.00	$0.9795000
2022-03-31	$0.9890000	$1.00	$1.05	$0.9953000
2022-04-01	$1.00	$1.00	$1.00	$1.00
2022-04-02	$0.9775000	$1.00	$1.03	$0.9982000
2022-04-03	$1.00	$1.00	$1.00	$1.00
2022-04-04	$0.9808000	$0.9975000	$1.00	$0.9659000
2022-04-05	$0.9975000	$0.9985000	$1.04	$0.9959000
2022-04-06	$0.9985000	$0.9941000	$1.05	$0.9930000
2022-04-07	$0.9941000	$0.9965000	$1.01	$0.9804000
2022-04-08	$0.9965000	$0.9991000	$1.04	$0.9956000
2022-04-09	$0.9991000	$1.01	$1.01	$0.9954000
2022-04-10	$1.01	$1.01	$1.01	$1.01
2022-04-11	$1.00	$0.9895000	$1.06	$0.9818000
2022-04-12	$0.9895000	$1.01	$1.03	$0.9935000
2022-04-13	$1.01	$1.01	$1.01	$1.01
2022-04-14	$1.00	$0.9989000	$1.04	$0.9898000
2022-04-15	$0.9989000	$1.00	$1.00	$0.9989000
2022-04-16	$0.9967000	$0.9981000	$1.01	$0.9889000
2022-04-17	$0.9981000	$0.9999000	$1.02	$0.9968000
2022-04-18	$0.9999000	$0.9508000	$0.9574000	$0.8985000
2022-04-19	$0.9508000	$0.9527000	$0.9508000	$0.9508000

Turg

Paar	Vahetus
USDJ/USDT	biki
USDJ/USDT	bitz
USDJ/USDT	kucoin
USDJ/USDT	poloniex

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

Tehnoloogia

Sorry, detailed technology about USDJ is not currently available

Funktsioonid

Sorry, detailed features about USDJ is not currently available

Seotud mündid

WiBX

Billibilli Inc...

Aave KNC

Bitcoin Gold

Diamond

IQeon

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD Hind
$ 1.10

USDJ BTC Hind
0.00001969

USDJ 24h turumaht
$ 43,472,753

USDJ Turuosa ülempiirid
$ 16,337,091

USDJ USDJ Coin Values USDJ

USDJ valuesUSD Hind $ 1.10

USDJ BTC Hind 0.00001969

USDJ 24h turumaht $ 43,472,753

USDJ Turuosa ülempiirid $ 16,337,091

Share USDJ Price

USDJ Hind Tabelid

USDJ Hind Kõrge/Madal hinnatabel

USDJ Crypto Technology

USDJ Crypto Market

USDJ Crypto ICO Description

USDJ Crypto Technology

USDJ Crypto Features

USDJ
USDJ Coin Values USDJ

USDJ valuesUSD Hind
$ 1.10

USDJ BTC Hind
0.00001969

USDJ 24h turumaht
$ 43,472,753

USDJ Turuosa ülempiirid
$ 16,337,091