saffron.finance - Elada saffron.finance hinna ja turupiiranguga

saffron.finance Crypto Coin Rank 386

89,781 SFI

24h turumaht

95 BTC

1 H

0.45 %

24 H

-4.92 %

7 d

-21.56 %

Täna saffron.finance USA dollarites on praegu hind 1,254.69 USD, ja kui see on muudetud Bitcoin on 0.02245151 BTC. Kogusumma 89,781 SFI praegu ringlusse turul. saffron.finance hinnad muutuvad praegu -4.92 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars saffron.finance on kaubeldatud Krüptovahetused. Hangi saffron.finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

saffron.finance

Sümbol

SFI

Algoritm

N/A

BTC Hind

0.02245151 BTC

BTC Turg

2,016 BTC

BTC 24h Vol

95 BTC

Kokku hangitud münte

89,781 SFI

0.45 %

24h

-4.92 %

-21.56 %

N/A

Veebisait

N/A

SFI Tabelid

SFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-09	$0.0000000	$513.56	$513.65	$0.0000000
2021-12-11	$0.0000000	$451.76	$451.91	$0.0000000
2021-12-12	$0.0000000	$472.60	$472.72	$0.0000000
2021-12-13	$0.0000000	$477.89	$478.08	$0.0000000
2021-12-14	$0.0000000	$435.81	$437.38	$0.0000000
2021-12-15	$0.0000000	$445.16	$446.17	$0.0000000
2021-12-16	$0.0000000	$465.20	$465.34	$0.0000000
2021-12-18	$324.45	$326.47	$348.65	$320.92
2021-12-19	$326.47	$326.31	$326.90	$325.88
2021-12-20	$336.33	$312.49	$349.18	$307.75
2021-12-21	$312.49	$315.93	$316.57	$312.48
2021-12-22	$328.65	$334.55	$344.50	$312.64
2021-12-23	$334.43	$331.53	$345.09	$299.49
2021-12-24	$331.87	$321.00	$326.66	$300.76
2021-12-25	$321.00	$322.17	$325.86	$314.36
2021-12-26	$321.21	$322.23	$336.86	$303.54
2021-12-27	$322.23	$327.88	$329.49	$314.15
2021-12-28	$327.88	$310.41	$310.41	$301.29
2021-12-29	$309.93	$299.30	$306.54	$283.74
2021-12-30	$300.14	$294.95	$306.82	$278.26
2021-12-31	$294.95	$286.32	$292.57	$281.53
2022-01-01	$285.98	$305.98	$305.98	$293.17
2022-01-02	$305.98	$305.92	$306.04	$305.67
2022-01-03	$300.73	$305.44	$306.57	$286.63
2022-01-04	$305.73	$303.99	$327.84	$271.05
2022-01-05	$303.99	$290.72	$294.26	$256.77
2022-01-06	$290.72	$281.03	$289.89	$264.00
2022-01-07	$281.03	$255.08	$279.05	$215.44
2022-01-08	$255.08	$259.10	$279.43	$239.38
2022-01-09	$259.10	$258.61	$259.12	$258.57
2022-01-10	$255.22	$239.60	$273.83	$225.73
2022-01-11	$239.60	$252.74	$263.76	$246.91
2022-01-12	$252.74	$265.79	$270.18	$257.02
2022-01-13	$265.79	$254.40	$268.05	$254.40
2022-01-14	$254.40	$253.38	$254.40	$253.38
2022-01-16	$251.31	$264.62	$265.62	$248.21
2022-01-17	$264.62	$243.07	$259.44	$237.29
2022-01-18	$243.07	$241.22	$263.35	$236.48
2022-01-19	$241.22	$227.04	$240.30	$217.79
2022-01-20	$227.04	$205.07	$230.59	$169.94
2022-01-21	$205.07	$181.93	$182.44	$165.74
2022-01-22	$181.93	$159.69	$171.27	$141.36
2022-01-23	$159.69	$179.44	$180.45	$161.90
2022-01-24	$179.44	$155.82	$173.40	$149.22
2022-01-25	$155.82	$151.27	$174.64	$144.87
2022-01-26	$151.27	$152.53	$164.36	$147.35
2022-01-27	$152.53	$154.13	$166.75	$140.29
2022-01-28	$154.04	$160.72	$167.09	$158.93
2022-01-29	$160.72	$162.17	$166.34	$158.53
2022-01-30	$162.17	$135.89	$166.35	$126.26
2022-01-31	$135.89	$152.47	$159.47	$139.84
2022-02-01	$152.47	$174.94	$175.78	$142.58
2022-02-02	$174.94	$174.65	$175.40	$174.36
2022-02-04	$156.98	$171.44	$192.12	$162.45
2022-02-05	$171.44	$179.11	$185.74	$170.06
2022-02-06	$179.11	$177.04	$186.21	$166.34
2022-02-07	$177.04	$193.51	$202.62	$180.00
2022-02-08	$193.51	$170.60	$196.48	$165.61
2022-02-09	$170.60	$170.86	$171.20	$170.55
2022-02-10	$191.23	$186.03	$218.31	$176.80
2022-02-11	$186.03	$181.59	$186.87	$163.43
2022-02-12	$181.59	$177.44	$180.94	$173.64
2022-02-13	$177.44	$174.07	$177.80	$164.30
2022-02-14	$174.07	$174.12	$174.84	$173.41
2022-02-16	$192.74	$187.46	$202.77	$179.02
2022-02-17	$187.46	$168.17	$175.40	$164.98
2022-02-18	$168.17	$170.80	$177.49	$161.33
2022-02-19	$170.46	$172.78	$203.19	$167.81
2022-02-20	$172.78	$166.80	$171.79	$162.61
2022-02-21	$166.80	$154.47	$164.49	$144.70
2022-02-22	$154.47	$144.20	$155.31	$143.10
2022-02-24	$147.12	$143.79	$157.29	$137.30
2022-02-25	$143.93	$149.80	$159.22	$146.76
2022-02-26	$149.80	$150.97	$175.72	$148.47
2022-02-27	$150.97	$143.95	$147.88	$134.53
2022-02-28	$143.95	$156.62	$162.45	$154.00
2022-03-01	$156.80	$168.47	$1,695.47	$155.97
2022-03-02	$168.47	$159.84	$168.68	$150.70
2022-03-03	$159.84	$158.54	$161.95	$153.15
2022-03-04	$158.40	$143.71	$151.84	$141.09
2022-03-05	$143.71	$147.71	$149.04	$142.91
2022-03-06	$147.71	$139.37	$142.69	$136.56
2022-03-07	$139.37	$139.31	$144.31	$131.57
2022-03-08	$139.31	$134.63	$145.98	$118.38
2022-03-09	$134.63	$141.30	$153.60	$139.11
2022-03-10	$141.30	$137.48	$146.08	$132.00
2022-03-11	$137.48	$133.25	$136.06	$131.97
2022-03-12	$133.25	$133.46	$133.51	$133.14
2022-03-13	$135.18	$133.39	$140.69	$126.85
2022-03-14	$133.39	$132.74	$133.43	$132.70
2022-03-15	$130.61	$134.91	$166.35	$129.93
2022-03-16	$134.91	$134.72	$135.03	$134.65
2022-03-17	$141.53	$142.50	$144.47	$141.94
2022-03-18	$142.42	$145.30	$151.48	$142.36
2022-03-19	$145.30	$144.68	$148.81	$142.91
2022-03-20	$144.68	$142.78	$145.92	$139.63
2022-03-21	$142.78	$141.28	$145.33	$140.12
2022-03-22	$141.28	$141.56	$141.85	$140.98
2022-03-23	$138.72	$141.84	$143.66	$140.93
2022-03-24	$141.84	$141.83	$141.97	$141.68
2022-03-25	$143.50	$153.65	$310.09	$142.17
2022-03-26	$153.65	$143.79	$157.00	$142.53
2022-03-27	$143.79	$153.94	$158.89	$148.01
2022-03-28	$153.94	$165.05	$213.39	$155.71
2022-03-29	$165.05	$172.51	$172.51	$156.18
2022-03-30	$172.51	$164.18	$171.63	$155.38
2022-03-31	$164.18	$154.29	$159.21	$154.29
2022-04-01	$154.29	$153.96	$154.49	$153.91
2022-04-02	$154.82	$165.00	$203.24	$153.98
2022-04-03	$165.00	$165.22	$165.29	$164.99
2022-04-04	$161.33	$158.76	$163.69	$157.00
2022-04-05	$158.76	$156.36	$163.51	$148.86
2022-04-06	$156.36	$141.33	$146.72	$132.78
2022-04-07	$141.33	$144.67	$145.96	$139.83
2022-04-08	$144.67	$139.21	$144.32	$136.02
2022-04-09	$139.21	$140.82	$142.77	$140.49
2022-04-10	$140.82	$140.92	$140.94	$140.82
2022-04-11	$142.85	$129.01	$135.87	$127.52
2022-04-12	$129.01	$132.66	$133.27	$126.60
2022-04-13	$132.66	$131.91	$138.15	$131.29
2022-04-14	$131.91	$130.84	$132.66	$125.71
2022-04-15	$130.84	$132.29	$133.81	$129.25
2022-04-16	$132.29	$127.31	$133.43	$121.49
2022-04-17	$127.31	$120.43	$132.39	$120.13
2022-04-18	$120.43	$122.55	$129.89	$122.25
2022-04-19	$122.55	$122.86	$125.96	$119.76
2022-04-20	$122.86	$122.74	$122.87	$122.69
2022-04-21	$122.49	$118.18	$126.23	$113.70
2022-04-22	$118.18	$118.71	$120.49	$116.04
2022-04-23	$118.53	$120.57	$121.45	$116.76
2022-04-24	$120.57	$113.68	$120.69	$109.00
2022-04-25	$113.68	$121.46	$128.38	$108.83
2022-04-26	$121.46	$110.98	$116.60	$109.86
2022-04-27	$110.98	$116.74	$117.32	$111.25
2022-04-28	$116.74	$116.54	$116.75	$116.45
2022-04-29	$118.63	$118.89	$119.73	$108.46
2022-04-30	$118.89	$109.08	$115.90	$101.99
2022-05-01	$109.08	$110.22	$113.61	$107.67
2022-05-02	$110.22	$110.82	$116.53	$108.82
2022-05-03	$110.82	$129.02	$140.42	$106.50
2022-05-04	$129.02	$134.37	$138.78	$129.37
2022-05-05	$134.37	$126.10	$137.09	$120.06
2022-05-06	$126.10	$125.46	$126.14	$125.44
2022-05-07	$102.30	$102.51	$107.52	$94.87
2022-05-08	$102.51	$95.98	$100.01	$94.72
2022-05-09	$95.98	$76.52	$86.11	$74.51
2022-05-10	$76.52	$79.47	$82.52	$75.72
2022-05-11	$79.38	$66.49	$72.10	$60.05
2022-05-12	$66.49	$60.34	$65.03	$57.41
2022-05-13	$60.34	$70.43	$71.83	$61.20
2022-05-14	$70.43	$70.45	$72.10	$68.40
2022-05-15	$70.45	$70.35	$70.46	$70.35
2022-05-16	$70.29	$73.73	$115.95	$66.26
2022-05-17	$73.73	$78.14	$82.11	$76.26
2022-05-18	$78.14	$73.98	$73.98	$71.11
2022-05-19	$73.98	$76.68	$115.82	$70.22
2022-05-20	$76.68	$76.56	$76.70	$76.55
2022-05-22	$73.59	$73.27	$79.19	$68.78
2022-05-23	$73.27	$71.98	$71.98	$70.79
2022-05-24	$71.98	$72.05	$72.06	$71.91
2022-05-27	$65.19	$70.20	$70.71	$61.92
2022-05-28	$70.20	$70.23	$70.31	$70.19
2022-05-29	$75.39	$67.17	$77.67	$64.81
2022-05-30	$67.21	$71.00	$77.19	$71.00
2022-05-31	$71.12	$70.44	$70.83	$66.56
2022-06-01	$70.44	$65.06	$67.06	$64.34
2022-06-02	$65.06	$63.98	$67.83	$63.80
2022-06-03	$63.98	$61.72	$65.45	$61.01
2022-06-04	$61.72	$62.41	$63.85	$62.05
2022-06-05	$62.41	$62.60	$62.70	$62.40
2022-06-07	$64.31	$61.09	$66.89	$60.54
2022-06-08	$61.09	$61.28	$61.30	$61.03
2022-06-09	$59.82	$59.35	$62.75	$56.85
2022-06-10	$59.35	$55.20	$57.86	$53.04
2022-06-11	$55.15	$50.81	$53.25	$50.81
2022-06-12	$50.81	$45.03	$49.62	$44.60
2022-06-13	$45.03	$41.84	$42.08	$37.97
2022-06-14	$41.84	$42.00	$44.66	$40.92
2022-06-15	$42.00	$41.81	$44.78	$41.81
2022-06-16	$41.81	$41.81	$41.89	$41.77
2022-06-17	$38.74	$39.83	$41.02	$37.33
2022-06-18	$39.83	$35.20	$38.28	$34.70
2022-06-19	$35.20	$35.18	$35.28	$35.17
2022-06-20	$38.66	$38.99	$39.22	$38.66
2022-06-21	$38.99	$40.38	$41.84	$38.35
2022-06-22	$40.38	$40.28	$40.42	$40.28
2022-06-23	$38.58	$39.91	$42.08	$39.68
2022-06-24	$39.91	$63.41	$91.07	$42.72
2022-06-25	$63.41	$63.36	$63.50	$63.26
2022-06-26	$57.21	$53.32	$55.24	$52.00
2022-06-27	$53.32	$53.11	$53.34	$52.99
2022-06-28	$53.11	$53.08	$53.15	$53.07
2022-06-29	$49.24	$48.23	$48.23	$47.35
2022-06-30	$48.23	$45.78	$47.17	$42.46
2022-07-01	$45.78	$46.55	$46.55	$45.07
2022-07-02	$46.55	$46.45	$46.61	$46.42
2022-07-03	$46.57	$46.46	$47.21	$45.81
2022-07-04	$46.46	$47.60	$49.79	$45.19
2022-07-05	$47.60	$43.47	$46.86	$43.47
2022-07-06	$43.47	$44.14	$46.04	$44.14
2022-07-07	$44.14	$44.16	$44.17	$44.10
2022-07-08	$46.00	$46.25	$46.25	$45.16
2022-07-09	$46.25	$46.26	$46.28	$46.20
2022-07-15	$44.72	$52.94	$91.60	$44.82
2022-07-16	$52.94	$52.98	$53.01	$52.92
2022-07-27	$50.88	$53.85	$57.95	$52.87
2022-07-28	$53.85	$59.71	$59.71	$55.40
2022-07-29	$59.71	$58.56	$61.31	$58.21
2022-07-30	$58.56	$58.59	$58.74	$58.55
2022-07-31	$59.58	$58.78	$61.47	$57.27
2022-08-01	$58.78	$58.80	$59.13	$57.46
2022-08-02	$60.50	$62.63	$64.43	$57.42
2022-08-03	$62.63	$74.30	$75.59	$60.38
2022-08-04	$74.30	$74.26	$74.30	$74.18
2022-08-05	$71.72	$86.49	$88.58	$75.20
2022-08-06	$86.49	$97.21	$108.03	$83.86
2022-08-07	$97.21	$90.64	$99.48	$87.58
2022-08-08	$90.64	$90.59	$90.67	$90.58
2022-08-10	$88.92	$91.96	$98.26	$89.37
2022-08-11	$91.96	$91.23	$97.25	$88.22
2022-08-12	$91.23	$92.48	$96.98	$91.30
2022-08-13	$92.48	$89.09	$94.45	$88.70
2022-08-14	$89.09	$84.02	$87.12	$81.12
2022-08-15	$84.02	$82.63	$84.53	$79.97
2022-08-16	$82.63	$80.34	$83.16	$79.40
2022-08-17	$80.34	$80.70	$81.25	$76.66
2022-08-18	$80.70	$77.18	$81.42	$76.25
2022-08-19	$77.18	$76.82	$77.24	$76.73
2022-08-20	$61.30	$59.64	$67.06	$58.54
2022-08-21	$59.56	$64.39	$66.98	$59.86
2022-08-22	$64.39	$65.64	$68.72	$63.69
2022-08-23	$65.64	$65.78	$65.88	$65.58
2022-08-24	$64.93	$65.60	$66.92	$63.11
2022-08-25	$65.60	$67.49	$68.34	$63.42
2022-08-26	$67.49	$61.38	$62.43	$58.21
2022-08-27	$61.38	$61.23	$61.39	$61.18
2022-08-28	$60.10	$57.20	$58.91	$55.20
2022-08-29	$57.20	$59.30	$65.82	$58.53
2022-08-30	$59.30	$63.12	$64.95	$57.78
2022-08-31	$63.12	$59.52	$64.50	$58.59
2022-09-01	$59.52	$59.94	$60.50	$59.37
2022-09-02	$58.84	$62.72	$63.67	$57.68
2022-09-03	$62.72	$61.52	$69.47	$60.74
2022-09-04	$61.52	$61.14	$61.53	$61.14
2022-09-07	$59.55	$56.89	$62.59	$55.75
2022-09-08	$56.89	$56.99	$56.99	$56.88
2022-09-09	$56.26	$59.66	$61.72	$51.24
2022-09-10	$59.66	$58.39	$62.29	$57.15
2022-09-11	$58.39	$52.66	$62.02	$49.30
2022-09-12	$52.66	$52.51	$52.69	$52.50
2022-09-16	$52.42	$49.33	$51.77	$46.75
2022-09-17	$49.33	$49.23	$49.34	$49.22
2022-10-25	$43.81	$43.31	$48.43	$41.99
2022-10-26	$43.31	$43.30	$43.31	$43.23
2022-10-28	$48.31	$52.10	$66.87	$48.99
2022-10-29	$52.10	$51.88	$52.11	$51.88
2022-11-03	$46.16	$48.09	$48.55	$45.48
2022-11-04	$48.09	$48.09	$48.10	$48.06
2022-11-07	$50.20	$50.82	$51.45	$48.62
2022-11-08	$50.82	$50.82	$50.83	$50.75
2022-11-16	$39.31	$37.06	$38.52	$35.85
2022-11-17	$37.06	$36.58	$36.82	$33.70
2022-11-18	$36.58	$36.33	$37.18	$35.24
2022-11-19	$36.33	$37.71	$38.32	$36.13
2022-11-20	$37.71	$36.72	$37.86	$34.56
2022-11-21	$36.72	$36.94	$38.16	$34.73
2022-11-22	$36.94	$36.98	$38.68	$36.29
2022-11-23	$36.98	$39.77	$43.56	$37.88
2022-11-24	$39.77	$39.34	$42.71	$38.13
2022-11-25	$39.34	$41.11	$41.94	$38.71
2022-11-26	$41.11	$39.40	$42.17	$38.92
2022-11-27	$39.40	$36.87	$39.38	$35.44
2022-11-28	$36.87	$37.00	$38.17	$35.60
2022-11-29	$37.00	$37.08	$39.51	$36.23
2022-11-30	$37.08	$37.10	$37.10	$37.07
2022-12-14	$37.63	$37.92	$39.88	$36.22
2022-12-15	$37.92	$39.01	$45.22	$36.60
2022-12-16	$39.01	$37.25	$39.12	$35.39
2022-12-17	$37.25	$35.49	$39.29	$33.60
2022-12-18	$35.49	$35.14	$36.32	$33.72
2022-12-19	$35.14	$35.26	$36.31	$33.28
2022-12-20	$35.26	$33.95	$38.21	$32.74
2022-12-21	$33.95	$33.94	$33.96	$33.94
2022-12-22	$33.14	$33.60	$34.46	$31.05
2022-12-23	$33.60	$35.62	$35.87	$33.31
2022-12-24	$35.62	$32.95	$37.10	$32.34
2022-12-25	$32.95	$32.89	$34.48	$31.07
2022-12-26	$32.89	$32.40	$33.63	$32.40
2022-12-27	$32.40	$32.82	$33.30	$31.97
2022-12-28	$32.82	$32.47	$32.94	$31.75
2022-12-29	$32.47	$32.64	$34.08	$31.68
2022-12-30	$32.64	$32.50	$33.22	$31.30
2022-12-31	$32.50	$31.55	$46.25	$23.54
2023-01-01	$31.55	$32.88	$34.08	$30.72
2023-01-02	$32.88	$33.38	$34.48	$30.47
2023-01-03	$33.38	$34.72	$34.72	$32.05
2023-01-04	$34.72	$35.81	$37.69	$34.68
2023-01-05	$35.81	$35.52	$36.65	$34.27
2023-01-06	$35.52	$35.78	$37.30	$34.00
2023-01-07	$35.78	$35.39	$37.03	$33.87
2023-01-08	$35.39	$36.08	$37.76	$34.54
2023-01-09	$36.08	$35.64	$37.36	$33.13
2023-01-10	$35.64	$37.26	$40.60	$34.45
2023-01-11	$37.26	$37.08	$41.53	$37.08
2023-01-12	$37.08	$43.47	$45.31	$5.38
2023-01-13	$43.47	$52.97	$57.32	$42.66
2023-01-14	$52.97	$48.21	$60.45	$46.50
2023-01-15	$48.21	$52.02	$52.02	$45.49
2023-01-16	$52.02	$51.57	$54.56	$48.41
2023-01-17	$51.57	$51.65	$53.84	$49.46
2023-01-18	$51.65	$47.18	$64.27	$33.27
2023-01-19	$47.18	$48.24	$50.41	$44.52
2023-01-20	$48.24	$50.10	$53.92	$48.78
2023-01-21	$50.10	$50.59	$51.73	$47.66
2023-01-22	$50.59	$47.37	$50.79	$45.58
2023-01-23	$47.37	$46.35	$49.44	$45.54
2023-01-24	$46.35	$47.31	$47.93	$42.95
2023-01-25	$47.31	$47.20	$49.46	$45.27
2023-01-26	$47.20	$48.20	$48.36	$45.64
2023-01-27	$48.20	$45.54	$52.41	$43.62
2023-01-28	$45.54	$45.13	$48.59	$43.71
2023-01-29	$45.13	$46.07	$49.20	$43.93
2023-01-30	$46.07	$46.68	$54.04	$43.39
2023-01-31	$46.68	$47.88	$48.20	$45.98
2023-02-01	$47.88	$49.74	$58.93	$47.77
2023-02-02	$49.74	$50.60	$52.24	$48.63
2023-02-03	$50.60	$53.25	$56.91	$50.92
2023-02-04	$53.25	$50.84	$55.34	$47.84
2023-02-05	$50.84	$47.75	$50.03	$45.15
2023-02-06	$47.75	$49.56	$50.85	$45.04
2023-02-07	$49.56	$48.81	$52.15	$46.64
2023-02-08	$48.81	$50.52	$57.29	$47.05
2023-02-09	$50.52	$49.16	$49.62	$45.76
2023-02-10	$49.16	$47.68	$49.96	$43.60
2023-02-11	$47.68	$49.24	$50.63	$47.09
2023-02-12	$49.24	$48.80	$49.86	$46.07
2023-02-13	$48.80	$46.55	$52.87	$46.40
2023-02-14	$46.55	$47.93	$49.64	$46.84
2023-02-15	$47.93	$48.92	$52.27	$48.08
2023-02-16	$48.92	$49.32	$49.81	$46.04
2023-02-17	$49.32	$49.81	$52.35	$46.59
2023-02-18	$49.81	$48.56	$50.08	$45.85
2023-02-19	$48.56	$48.76	$49.93	$47.58
2023-02-20	$48.76	$48.72	$50.77	$47.87
2023-02-21	$48.72	$50.12	$51.95	$46.64
2023-02-22	$50.12	$51.45	$52.27	$49.15
2023-02-23	$51.43	$48.86	$54.14	$46.55
2023-02-24	$48.86	$46.95	$50.65	$46.31
2023-02-25	$46.95	$47.36	$48.48	$46.57
2023-02-26	$47.36	$46.78	$49.24	$45.63
2023-02-27	$46.78	$47.53	$48.19	$45.41
2023-02-28	$47.53	$43.97	$47.18	$41.24
2023-03-01	$43.97	$45.64	$47.64	$43.64
2023-03-02	$45.64	$44.49	$46.63	$43.34
2023-03-03	$44.49	$44.73	$45.20	$41.75
2023-03-04	$44.73	$44.03	$45.13	$43.25
2023-03-05	$44.03	$43.97	$45.06	$43.34
2023-03-06	$43.97	$43.69	$45.10	$43.22
2023-03-07	$43.69	$43.57	$44.66	$13.27
2023-03-08	$43.57	$42.30	$43.68	$41.69
2023-03-09	$42.30	$40.69	$40.97	$37.67
2023-03-10	$40.69	$40.94	$42.09	$38.94
2023-03-11	$40.94	$41.23	$42.86	$40.34
2023-03-12	$41.23	$40.58	$46.31	$38.35
2023-03-13	$40.58	$42.70	$44.71	$41.69
2023-03-14	$42.70	$43.65	$44.68	$42.29
2023-03-15	$43.65	$40.25	$47.86	$39.75
2023-03-16	$40.25	$46.45	$47.96	$40.58
2023-03-17	$46.45	$45.73	$53.44	$43.94
2023-03-18	$45.73	$48.49	$59.24	$41.96
2023-03-19	$48.49	$49.80	$50.52	$47.12
2023-03-20	$49.80	$49.37	$49.89	$46.76
2023-03-21	$49.37	$49.37	$49.38	$49.34
2023-03-22	$48.44	$46.95	$48.17	$44.86
2023-03-23	$46.95	$46.52	$49.43	$45.98
2023-03-24	$46.52	$47.82	$50.63	$43.62
2023-03-25	$47.82	$48.13	$49.35	$44.99
2023-03-26	$48.13	$50.08	$51.14	$48.48
2023-03-27	$50.08	$48.40	$49.25	$47.71
2023-03-28	$48.40	$47.71	$51.43	$44.52
2023-03-29	$47.71	$47.89	$49.32	$43.40
2023-03-30	$47.89	$47.36	$49.52	$44.67
2023-03-31	$47.36	$45.92	$48.65	$44.46
2023-04-01	$45.92	$48.82	$49.55	$44.63
2023-04-02	$48.82	$45.07	$51.17	$43.99
2023-04-03	$45.07	$45.28	$48.72	$44.55
2023-04-04	$45.28	$44.73	$48.10	$43.61
2023-04-05	$44.73	$47.55	$48.50	$44.68
2023-04-06	$47.55	$47.39	$48.89	$46.64
2023-04-07	$47.39	$45.50	$47.74	$44.38
2023-04-08	$45.50	$47.17	$48.47	$43.66
2023-04-09	$47.17	$47.42	$55.42	$46.86
2023-04-10	$47.42	$48.16	$49.50	$46.25
2023-04-11	$48.16	$46.15	$47.67	$45.21
2023-04-12	$46.15	$46.05	$48.74	$45.86
2023-04-13	$46.05	$47.73	$49.54	$46.72
2023-04-14	$47.73	$50.23	$57.79	$46.66
2023-04-15	$50.23	$50.22	$50.64	$49.17
2023-04-16	$50.22	$47.28	$51.52	$46.86
2023-04-17	$47.28	$47.33	$48.58	$45.46
2023-04-18	$47.33	$50.50	$52.82	$46.93
2023-04-19	$50.50	$46.28	$50.54	$42.41
2023-04-20	$46.28	$46.25	$46.83	$44.11
2023-04-21	$46.25	$46.41	$49.56	$41.98
2023-04-22	$46.41	$43.67	$47.80	$42.55
2023-04-23	$43.67	$44.51	$46.19	$42.84
2023-04-24	$44.51	$44.04	$45.33	$42.75
2023-04-25	$44.04	$46.85	$48.72	$43.86
2023-04-26	$46.85	$45.74	$49.10	$44.24
2023-04-27	$45.74	$43.53	$46.97	$39.33
2023-04-28	$43.53	$42.78	$43.72	$40.88
2023-04-29	$42.78	$43.53	$44.48	$42.19
2023-04-30	$43.53	$43.95	$44.70	$41.52
2023-05-01	$43.95	$43.41	$45.61	$42.67
2023-05-02	$43.41	$44.36	$45.86	$43.43
2023-05-03	$44.36	$42.88	$46.12	$41.36
2023-05-04	$42.88	$42.64	$44.90	$40.95
2023-05-05	$42.64	$44.12	$46.32	$42.32
2023-05-06	$44.12	$41.27	$42.98	$39.94
2023-05-07	$41.27	$41.54	$42.29	$39.47
2023-05-08	$41.54	$42.08	$46.53	$39.12
2023-05-09	$42.08	$40.86	$42.71	$39.01
2023-05-10	$40.86	$37.22	$42.38	$36.49
2023-05-11	$37.22	$37.73	$37.78	$37.17
2023-05-12	$37.71	$37.25	$39.06	$36.35
2023-05-13	$37.25	$35.92	$37.54	$35.39
2023-05-14	$35.92	$35.64	$37.44	$35.10
2023-05-15	$35.64	$34.52	$37.97	$33.61
2023-05-16	$34.52	$34.67	$35.58	$33.75
2023-05-17	$34.67	$31.89	$35.53	$31.71
2023-05-18	$31.89	$29.17	$33.85	$19.81
2023-05-19	$29.17	$31.00	$31.18	$29.18
2023-05-20	$31.00	$30.76	$32.94	$30.21
2023-05-21	$30.76	$30.69	$31.59	$30.15
2023-05-22	$30.69	$25.99	$31.27	$23.27
2023-05-23	$25.99	$27.26	$28.00	$26.33
2023-05-24	$27.26	$29.52	$30.78	$25.02
2023-05-25	$29.52	$25.29	$30.88	$23.66
2023-05-26	$25.29	$27.25	$29.62	$24.69
2023-05-27	$27.25	$26.73	$28.01	$26.00
2023-05-28	$26.73	$28.07	$31.50	$27.30
2023-05-29	$28.07	$26.69	$29.34	$25.18
2023-05-30	$26.69	$27.76	$28.14	$26.43
2023-05-31	$27.76	$27.95	$27.95	$27.75

Turg

Paar	Vahetus
SFI/ETH	bilaxy

Seotud mündid

MetisDAO

Aloha

Valkyrie Networ...

Ormeus Cash

bZx Protocol

UOS Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD Hind
$ 1,254.69

saffron.finance BTC Hind
0.02245151

saffron.finance 24h turumaht
$ 5,318,484

saffron.finance Turuosa ülempiirid
$ 112,647,073

saffron.finance SFI Coin Values SFI

saffron.finance valuesUSD Hind $ 1,254.69

saffron.finance BTC Hind 0.02245151

saffron.finance 24h turumaht $ 5,318,484

saffron.finance Turuosa ülempiirid $ 112,647,073

Share saffron.finance Price

saffron.finance Hind Tabelid

saffron.finance Hind Kõrge/Madal hinnatabel

saffron.finance Crypto Technology

saffron.finance Crypto Market

saffron.finance
SFI Coin Values SFI

saffron.finance valuesUSD Hind
$ 1,254.69

saffron.finance BTC Hind
0.02245151

saffron.finance 24h turumaht
$ 5,318,484

saffron.finance Turuosa ülempiirid
$ 112,647,073