Monero Classic - Elada Monero Classic hinna ja turupiiranguga

Monero Classic Crypto Coin Rank 994

Veebisait

19,176,436 XMC

24h turumaht

1 BTC

1 H

-0.15 %

24 H

3.89 %

7 d

4.94 %

Täna Monero Classic USA dollarites on praegu hind 0.6807 USD, ja kui see on muudetud Bitcoin on 0.00001218 BTC. Kogusumma 19,176,436 XMC praegu ringlusse turul. Monero Classic hinnad muutuvad praegu 3.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Monero Classic on kaubeldatud Krüptovahetused. Hangi Monero Classic's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Monero Classic

Sümbol

XMC

Algoritm

CryptoNight

BTC Hind

0.00001218 BTC

BTC Turg

234 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

19,176,436 XMC

-0.15 %

24h

3.89 %

4.94 %

Twitter

Monero Classic

Veebisait

Monero Classic

XMC Tabelid

XMC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0643	$0.0556	$0.0642	$0.0556
2021-12-09	$0.0556	$0.0559	$0.0559	$0.0556
2021-12-10	$0.0800	$0.1062000	$0.1062000	$0.0547
2021-12-11	$0.1062000	$0.0716	$0.1110000	$0.0642
2021-12-12	$0.0716	$0.0702	$0.1013000	$0.0672
2021-12-13	$0.0702	$0.0640	$0.0841	$0.0640
2021-12-14	$0.0587	$0.2999000	$0.3440000	$0.0599
2021-12-15	$0.2419000	$0.1350000	$0.2445000	$0.1174000
2021-12-16	$0.2465000	$0.2474000	$0.2474000	$0.2463000
2021-12-18	$0.2110000	$0.2010000	$0.2170000	$0.1115000
2021-12-19	$0.2010000	$0.2019000	$0.2020000	$0.2008000
2021-12-20	$0.2013000	$0.1956000	$0.2078000	$0.0976
2021-12-21	$0.0963	$0.0968	$0.0971	$0.0963
2021-12-22	$0.1531000	$0.1458000	$0.2163000	$0.0812
2021-12-23	$0.1458000	$0.1047000	$0.2145000	$0.1047000
2021-12-24	$0.0897	$0.0870	$0.0903	$0.0870
2021-12-25	$0.0930	$0.0902	$0.0992800	$0.0811
2021-12-26	$0.0898	$0.0808	$0.2397000	$0.0808
2021-12-27	$0.0808	$0.0791	$0.0903	$0.0700
2021-12-28	$0.0791	$0.1973000	$0.2011000	$0.0742
2021-12-29	$0.1973000	$0.2212000	$0.2226000	$0.0742
2021-12-30	$0.1626000	$0.1328000	$0.1662000	$0.1031000
2021-12-31	$0.1328000	$0.1056000	$0.1851000	$0.1008000
2022-01-01	$0.1007000	$0.1060000	$0.2048000	$0.1036000
2022-01-02	$0.1055000	$0.1055000	$0.1056000	$0.1054000
2022-01-03	$0.1140000	$0.1068000	$0.1184000	$0.0869
2022-01-04	$0.1068000	$0.1068000	$0.1068000	$0.0862
2022-01-05	$0.1068000	$0.0925	$0.1012000	$0.0782
2022-01-06	$0.0925	$0.0836	$0.0948	$0.0690
2022-01-07	$0.0836	$0.0798	$0.0827	$0.0731
2022-01-08	$0.0798	$0.0805	$0.0809	$0.0734
2022-01-09	$0.0805	$0.0807	$0.0809	$0.0803
2022-01-10	$0.0837	$0.1150000	$0.2460000	$0.0837
2022-01-11	$0.1150000	$0.1000000	$0.2227000	$0.0765
2022-01-12	$0.1000000	$0.1805000	$0.2077000	$0.0878
2022-01-13	$0.1805000	$0.0937	$0.2005000	$0.0686
2022-01-14	$0.0937	$0.0934	$0.0938	$0.0933
2022-01-16	$0.2090000	$0.1991000	$0.2116000	$0.1129000
2022-01-17	$0.1991000	$0.2208000	$0.2251000	$0.1942000
2022-01-18	$0.2208000	$0.2326000	$0.2466000	$0.2203000
2022-01-19	$0.2326000	$0.2321000	$0.2742000	$0.2246000
2022-01-20	$0.2321000	$0.2177000	$0.2267000	$0.1986000
2022-01-21	$0.2177000	$0.2104000	$0.2104000	$0.1900000
2022-01-22	$0.2104000	$0.1856000	$0.2073000	$0.1824000
2022-01-23	$0.1856000	$0.2123000	$0.2137000	$0.1383000
2022-01-24	$0.2123000	$0.1960000	$0.2298000	$0.1901000
2022-01-25	$0.1960000	$0.2222000	$0.2474000	$0.1975000
2022-01-26	$0.2222000	$0.2007000	$0.2236000	$0.1992000
2022-01-27	$0.2007000	$0.2018000	$0.2030000	$0.2002000
2022-01-29	$0.2133000	$0.2219000	$0.2768000	$0.1932000
2022-01-30	$0.2219000	$0.2222000	$0.2236000	$0.2216000
2022-01-31	$0.2066000	$0.2040000	$0.2179000	$0.1459000
2022-02-01	$0.2040000	$0.2075000	$0.2137000	$0.1355000
2022-02-02	$0.2075000	$0.2074000	$0.2087000	$0.2071000
2022-02-04	$0.2173000	$0.2175000	$0.2433000	$0.2163000
2022-02-05	$0.2175000	$0.2208000	$0.2266000	$0.2129000
2022-02-06	$0.2208000	$0.2197000	$0.2269000	$0.2193000
2022-02-07	$0.2197000	$0.2250000	$0.2342000	$0.2215000
2022-02-08	$0.2250000	$0.2226000	$0.2270000	$0.2182000
2022-02-09	$0.2226000	$0.2260000	$0.2261000	$0.2224000
2022-02-12	$0.2315000	$0.2205000	$0.2353000	$0.2201000
2022-02-13	$0.2205000	$0.2197000	$0.2214000	$0.2193000
2022-02-16	$0.2398000	$0.2379000	$0.2401000	$0.2353000
2022-02-17	$0.2379000	$0.2384000	$0.2392000	$0.2377000
2022-02-18	$0.2311000	$0.2252000	$0.2304000	$0.2204000
2022-02-19	$0.2252000	$0.2142000	$0.2258000	$0.2134000
2022-02-20	$0.2142000	$0.2220000	$0.2259000	$0.2051000
2022-02-21	$0.2220000	$0.2219000	$0.2230000	$0.2194000
2022-02-24	$0.1964000	$0.1941000	$0.2148000	$0.1872000
2022-02-25	$0.1941000	$0.1931000	$0.2017000	$0.1907000
2022-02-26	$0.1931000	$0.1937000	$0.1949000	$0.1894000
2022-02-27	$0.1937000	$0.1893000	$0.1931000	$0.1837000
2022-02-28	$0.1893000	$0.2069000	$0.2207000	$0.2047000
2022-03-01	$0.2069000	$0.2070000	$0.2133000	$0.2053000
2022-03-02	$0.0580	$0.0451200	$0.0667	$0.0333200
2022-03-03	$0.2100000	$0.2005000	$0.2030000	$0.0429000
2022-03-04	$0.2005000	$0.1946000	$0.1962000	$0.1805000
2022-03-05	$0.1946000	$0.1939000	$0.1982000	$0.1919000
2022-03-06	$0.1939000	$0.1945000	$0.1968000	$0.1864000
2022-03-07	$0.1945000	$0.1921000	$0.1970000	$0.1852000
2022-03-08	$0.1921000	$0.1930000	$0.1988000	$0.1899000
2022-03-09	$0.1930000	$0.2195000	$0.2371000	$0.1939000
2022-03-10	$0.2195000	$0.1984000	$0.2063000	$0.1846000
2022-03-11	$0.1984000	$0.1945000	$0.1991000	$0.1891000
2022-03-12	$0.1945000	$0.1944000	$0.1946000	$0.1943000
2022-03-13	$0.1960000	$0.1984000	$0.2033000	$0.1886000
2022-03-14	$0.1984000	$0.1998000	$0.2000000	$0.1983000
2022-03-17	$0.1958000	$0.1941000	$0.2019000	$0.1925000
2022-03-18	$0.1941000	$0.2198000	$0.2215000	$0.1981000
2022-03-19	$0.2198000	$0.2276000	$0.2391000	$0.2205000
2022-03-20	$0.2276000	$0.2248000	$0.2297000	$0.2207000
2022-03-21	$0.2248000	$0.2249000	$0.2251000	$0.2248000
2022-03-23	$0.2263000	$0.2278000	$0.2313000	$0.2077000
2022-03-24	$0.2278000	$0.2264000	$0.2286000	$0.2261000
2022-03-25	$0.2249000	$0.2230000	$0.2323000	$0.2190000
2022-03-26	$0.2230000	$0.2142000	$0.2272000	$0.2107000
2022-03-27	$0.2142000	$0.2295000	$0.2375000	$0.2216000
2022-03-28	$0.0356000	$0.0627	$0.2314000	$0.0360100
2022-03-29	$0.0471300	$0.0522	$0.2244000	$0.0460200
2022-03-30	$0.0522	$0.0498800	$0.2268000	$0.0494100
2022-03-31	$0.0498800	$0.0542	$0.3009000	$0.0459800
2022-04-01	$0.0542	$0.0542	$0.2876000	$0.0541
2022-04-02	$0.0537	$0.0499500	$0.2896000	$0.0417000
2022-04-03	$0.0513	$0.0514	$0.0514	$0.0513
2022-04-04	$0.2776000	$0.2908000	$0.3039000	$0.2629000
2022-04-05	$0.2908000	$0.2903000	$0.3308000	$0.2830000
2022-04-06	$0.2903000	$0.3217000	$0.3502000	$0.2729000
2022-04-07	$0.3217000	$0.3369000	$0.3412000	$0.3151000
2022-04-08	$0.3369000	$0.3437000	$0.3915000	$0.3192000
2022-04-09	$0.3437000	$0.3575000	$0.3678000	$0.3417000
2022-04-10	$0.3575000	$0.3594000	$0.3599000	$0.3571000
2022-04-11	$0.3655000	$0.3222000	$0.3479000	$0.3052000
2022-04-12	$0.3222000	$0.3015000	$0.3351000	$0.0485000
2022-04-13	$0.3015000	$0.3015000	$0.3017000	$0.3010000
2022-04-14	$0.3049000	$0.3216000	$0.3272000	$0.2749000
2022-04-15	$0.3216000	$0.3214000	$0.3218000	$0.3209000
2022-04-16	$0.3322000	$0.3304000	$0.3308000	$0.0444300
2022-04-17	$0.3304000	$0.3306000	$0.3318000	$0.3175000
2022-04-18	$0.3306000	$0.3347000	$0.3489000	$0.3261000
2022-04-19	$0.3347000	$0.3343000	$0.3355000	$0.3281000

Turg

Paar	Vahetus
XMC/BTC	coinex
XMC/BTC	gateio
XMC/USDT	gateio
XMC/BTC	hitbtc
XMC/ETH	hitbtc
XMC/USDT	hitbtc

Description

MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.

Tehnoloogia

Sorry, detailed technology about Monero Classic is not currently available

Funktsioonid

Sorry, detailed features about Monero Classic is not currently available

Seotud mündid

CryptoBank

Pizza

Centrality

STEPN

KanadeCoin

Entherfound

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Monero Classic
XMC Coin Values XMC

Monero Classic valuesUSD Hind
$ 0.6807

Monero Classic BTC Hind
0.00001218

Monero Classic 24h turumaht
$ 59,671

Monero Classic Turuosa ülempiirid
$ 13,052,506

Monero Classic XMC Coin Values XMC

Monero Classic valuesUSD Hind $ 0.6807

Monero Classic BTC Hind 0.00001218

Monero Classic 24h turumaht $ 59,671

Monero Classic Turuosa ülempiirid $ 13,052,506

Share Monero Classic Price

Monero Classic Hind Tabelid

Monero Classic Hind Kõrge/Madal hinnatabel

Monero Classic Crypto Technology

Monero Classic Crypto Market

Monero Classic Crypto ICO Description

Monero Classic Crypto Technology

Monero Classic Crypto Features

Monero Classic
XMC Coin Values XMC

Monero Classic valuesUSD Hind
$ 0.6807

Monero Classic BTC Hind
0.00001218

Monero Classic 24h turumaht
$ 59,671

Monero Classic Turuosa ülempiirid
$ 13,052,506