Ruff - Live Ruff price and market cap

Ruff Crypto Coin Rank 829

Website

980,500,000 RUFF

24h Vol

159 BTC

1 H

-1.68 %

24 H

13.81 %

7 d

-14.71 %

Today Ruff price in US dollars is currently 0.0215 USD, and if converted to Bitcoin is 0.00000039 BTC. A total of 980,500,000 RUFF are currently circulating in the Market. Ruff price is currently experiencing a change of 13.81 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars Ruff have been traded on Crypto Exchanges. Get Ruff's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ruff

Symbol

RUFF

Algorithm

BTC Price

0.00000039 BTC

BTC Market

378 BTC

BTC 24h Vol

159 BTC

Total Coins Mined

980,500,000 RUFF

-1.68 %

24h

13.81 %

-14.71 %

Twitter

Ruff

Website

Ruff

RUFF Charts

RUFF High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0020260	$0.0018650	$0.0020870	$0.0018650
2021-12-09	$0.0018650	$0.0018770	$0.0018780	$0.0018630
2021-12-10	$0.0014800	$0.0012880	$0.0016000	$0.0012490
2021-12-11	$0.0012880	$0.0013090	$0.0019630	$0.0012270
2021-12-12	$0.0013080	$0.0013650	$0.0020680	$0.0012820
2021-12-13	$0.0013650	$0.0011000	$0.0014030	$0.0011000
2021-12-14	$0.0010980	$0.0010440	$0.0013910	$0.0010440
2021-12-15	$0.0010430	$0.0010450	$0.0012060	$0.0010050
2021-12-16	$0.0010450	$0.0010480	$0.0010480	$0.0010050
2021-12-18	$0.0021320	$0.0018230	$0.0024560	$0.0017040
2021-12-19	$0.0018230	$0.0017830	$0.0018230	$0.0017800
2021-12-20	$0.0018840	$0.0022100	$0.0026440	$0.0011840
2021-12-21	$0.0022100	$0.0022620	$0.0023860	$0.0022090
2021-12-22	$0.0014060	$0.0011150	$0.0045000	$0.0011150
2021-12-23	$0.0011150	$0.0011510	$0.0027550	$0.0011510
2021-12-24	$0.0011510	$0.0010920	$0.0011730	$0.0010920
2021-12-25	$0.0010930	$0.0011920	$0.0012740	$0.0011090
2021-12-26	$0.0011880	$0.0011380	$0.0012190	$0.0008940
2021-12-27	$0.0011380	$0.0011310	$0.0011710	$0.0010900
2021-12-28	$0.0011310	$0.0010240	$0.0011000	$0.0010240
2021-12-29	$0.0010240	$0.0010520	$0.0017420	$0.0009440
2021-12-30	$0.0010520	$0.0009650	$0.0010760	$0.0009650
2021-12-31	$0.0009650	$0.0009200	$0.0009940	$0.0008830
2022-01-01	$0.0009190	$0.0010920	$0.005236	$0.0009040
2022-01-02	$0.0010920	$0.0010930	$0.0010930	$0.0010540
2022-01-03	$0.0016470	$0.0014680	$0.0018830	$0.0013180
2022-01-04	$0.0014680	$0.0013250	$0.0016280	$0.0012870
2022-01-05	$0.0013250	$0.0012430	$0.0013140	$0.0011720
2022-01-06	$0.0012380	$0.0012260	$0.0013630	$0.0011240
2022-01-07	$0.0012260	$0.0014060	$0.0045070	$0.0011190
2022-01-08	$0.0014060	$0.0011710	$0.0013560	$0.0011400
2022-01-09	$0.0011710	$0.0011670	$0.0011710	$0.0011660
2022-01-10	$0.0011340	$0.0010790	$0.0011410	$0.0010790
2022-01-11	$0.0010790	$0.0012940	$0.0030740	$0.0011320
2022-01-12	$0.0012960	$0.0013490	$0.0026310	$0.0012820
2022-01-13	$0.0013490	$0.0012640	$0.0014270	$0.0012320
2022-01-14	$0.0012640	$0.0012590	$0.0012980	$0.0012580
2022-01-16	$0.0036950	$0.0037180	$0.0041540	$0.0032160
2022-01-17	$0.0037180	$0.0028260	$0.0038850	$0.0019270
2022-01-18	$0.0028260	$0.0021180	$0.0027820	$0.0011700
2022-01-19	$0.0021180	$0.0030540	$0.0030850	$0.0017890
2022-01-20	$0.0030540	$0.0037500	$0.0039600	$0.0012900
2022-01-21	$0.0037530	$0.0035970	$0.0038800	$0.0012080
2022-01-22	$0.0035970	$0.0024360	$0.0034010	$0.0019300
2022-01-23	$0.0024360	$0.0026690	$0.0038380	$0.0022370
2022-01-24	$0.0026690	$0.0032730	$0.0043720	$0.0021980
2022-01-25	$0.0032730	$0.0030010	$0.0033940	$0.0027060
2022-01-26	$0.0030010	$0.0028580	$0.0034000	$0.0023160
2022-01-27	$0.0028580	$0.0027370	$0.0028630	$0.0027200
2022-01-28	$0.0031050	$0.0026490	$0.0034130	$0.0024710
2022-01-29	$0.0026490	$0.0029940	$0.0030980	$0.0011450
2022-01-30	$0.0029940	$0.0030790	$0.0031050	$0.0029940
2022-01-31	$0.0028900	$0.0030660	$0.0032540	$0.0012100
2022-02-01	$0.0030660	$0.0029300	$0.0032920	$0.0012280
2022-02-02	$0.0029300	$0.0027840	$0.0029370	$0.0027840
2022-02-04	$0.0032100	$0.0025480	$0.0037460	$0.0012890
2022-02-05	$0.0025480	$0.0026230	$0.0030450	$0.0012060
2022-02-06	$0.0026230	$0.0032410	$0.0033330	$0.0012540
2022-02-07	$0.0032410	$0.0033930	$0.0035180	$0.0013190
2022-02-08	$0.0033930	$0.0024330	$0.0035240	$0.0011850
2022-02-09	$0.0024330	$0.0022790	$0.0024370	$0.0022750
2022-02-12	$0.0026650	$0.0032690	$0.0040560	$0.0013130
2022-02-13	$0.0032690	$0.0027860	$0.0038780	$0.0027580
2022-02-14	$0.0027860	$0.0027870	$0.0028800	$0.0027500
2022-02-16	$0.0020070	$0.0027180	$0.0028120	$0.0011870
2022-02-17	$0.0027180	$0.0020550	$0.0029230	$0.0011580
2022-02-18	$0.0020550	$0.0010570	$0.0022520	$0.0010290
2022-02-19	$0.0010570	$0.0010510	$0.0017420	$0.0010230
2022-02-20	$0.0010510	$0.0009710	$0.0011290	$0.0009450
2022-02-21	$0.0009710	$0.0009660	$0.0009720	$0.0009390
2022-02-24	$0.0009030	$0.0009600	$0.0010380	$0.0009080
2022-02-25	$0.0009610	$0.0010800	$0.0024090	$0.0009690
2022-02-26	$0.0010800	$0.0011960	$0.006951	$0.0010010
2022-02-27	$0.0011960	$0.0010210	$0.0011780	$0.0009160
2022-02-28	$0.0010210	$0.0011100	$0.0017810	$0.0010220
2022-03-01	$0.0011100	$0.0011610	$0.0020240	$0.0011010
2022-03-02	$0.0011610	$0.0012090	$0.0017990	$0.0010620
2022-03-03	$0.0012090	$0.0010770	$0.0011620	$0.0010480
2022-03-04	$0.0010770	$0.0010230	$0.0010750	$0.0009440
2022-03-05	$0.0010230	$0.0010400	$0.0010660	$0.0010130
2022-03-06	$0.0010400	$0.0009700	$0.0009960	$0.0009440
2022-03-07	$0.0009700	$0.0009490	$0.0009740	$0.0009240
2022-03-08	$0.0009490	$0.0009800	$0.0018310	$0.0009540
2022-03-09	$0.0009800	$0.0010660	$0.0011750	$0.0010110
2022-03-10	$0.0010660	$0.0010700	$0.0010700	$0.0009910
2022-03-11	$0.0010700	$0.0010490	$0.0011760	$0.0009970
2022-03-12	$0.0010490	$0.0010230	$0.0010490	$0.0010220
2022-03-13	$0.0010790	$0.0010570	$0.0014600	$0.0010070
2022-03-14	$0.0010570	$0.0010570	$0.0010570	$0.0010560
2022-03-15	$0.0028510	$0.0027770	$0.0035630	$0.0022270
2022-03-16	$0.0027770	$0.0027790	$0.0027800	$0.0027770
2022-03-17	$0.0011930	$0.0020550	$0.0026460	$0.0010980
2022-03-18	$0.0020550	$0.0011770	$0.0027060	$0.0010880
2022-03-19	$0.0011770	$0.0027160	$0.0038970	$0.0010630
2022-03-20	$0.0027160	$0.0012020	$0.0026610	$0.0010870
2022-03-21	$0.0012020	$0.0025770	$0.0032130	$0.0011580
2022-03-22	$0.0025770	$0.0025450	$0.0025770	$0.0025420
2022-03-23	$0.0025550	$0.0025510	$0.0030370	$0.0011240
2022-03-24	$0.0025510	$0.0028600	$0.0028910	$0.0025480
2022-03-25	$0.0029880	$0.0028250	$0.0030730	$0.0011170
2022-03-26	$0.0028250	$0.0032090	$0.0033670	$0.0011640
2022-03-27	$0.0032090	$0.0032630	$0.0033950	$0.0018460
2022-03-28	$0.0032630	$0.0027010	$0.0033010	$0.0011670
2022-03-29	$0.0027010	$0.0011910	$0.0027560	$0.0011230
2022-03-30	$0.0011910	$0.0010830	$0.0019630	$0.0010830
2022-03-31	$0.0010830	$0.0010830	$0.0011160	$0.0010180
2022-04-01	$0.0010830	$0.0010840	$0.0010850	$0.0010810
2022-04-02	$0.0011750	$0.0011700	$0.0019610	$0.0011350
2022-04-03	$0.0011700	$0.0011710	$0.0011730	$0.0011700
2022-04-04	$0.0012330	$0.0032030	$0.0032390	$0.0011620
2022-04-05	$0.0032030	$0.0028960	$0.0032020	$0.0012940
2022-04-06	$0.0028960	$0.0032910	$0.0034810	$0.0012340
2022-04-07	$0.0032960	$0.0031980	$0.0033920	$0.0019060
2022-04-08	$0.0031970	$0.0011490	$0.0031930	$0.0011180
2022-04-09	$0.0011490	$0.0012710	$0.0030310	$0.0011730
2022-04-10	$0.0012710	$0.0012690	$0.0012720	$0.0012690
2022-04-11	$0.0031070	$0.0020560	$0.0032770	$0.0011020
2022-04-12	$0.0020560	$0.0018480	$0.0030890	$0.0011810
2022-04-13	$0.0018480	$0.0013340	$0.0018500	$0.0013320
2022-04-14	$0.0022140	$0.0024480	$0.0029010	$0.0011180
2022-04-15	$0.0024480	$0.0024510	$0.0024530	$0.0024450
2022-04-16	$0.0013690	$0.0012550	$0.0030600	$0.0011320
2022-04-17	$0.0012550	$0.0027490	$0.0028090	$0.0011650
2022-04-18	$0.0027490	$0.0028730	$0.0030560	$0.0015280
2022-04-19	$0.0028730	$0.0028810	$0.0028810	$0.0028730
2023-05-16	$0.0003090	$0.0003100	$0.0003100	$0.0003100
2023-05-17	$0.0003100	$0.0003100	$0.0003100	$0.0003100

Markets

Pair	Exchange
RUFF/USDT	dcoin
RUFF/ETH	digifinex
RUFF/USDT	digifinex
RUFF/ETH	fatbtc
RUFF/ETH	fcoin
RUFF/BTC	gateio
RUFF/ETH	gateio
RUFF/USDT	gateio
RUFF/BTC	huobikorea
RUFF/ETH	huobikorea
RUFF/USDT	huobikorea
RUFF/BTC	huobipro
RUFF/ETH	huobipro
RUFF/USDT	huobipro

Description

Ruff is an Ethereum-based platform designed to provide a trusted interoperability between different IoT device systems, and to use these devices’ computing power to build an open Ruff ecosystem.

RUFF is an ERC20 token that serves as a currency on Ruff's ecosystem.

Technology

Sorry, detailed technology about Ruff is not currently available

Features

Sorry, detailed features about Ruff is not currently available

Ruff News

Chatting Up a Storm: Gupshup - The...

DWF Labs is ruffling feathers as it...

Proof Collective Cancels Conference...

Ethereum on verge of FUD? Coinbase...

Moonbirds ruffles some holders’ fea...

This Week on Crypto Twitter: SEC Pr...

Related Coins

Tokamak Network

Coinchase Token

Cope

Phala Network

AurusGOLD

RUSH

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Ruff
RUFF Coin Values RUFF

Ruff valuesUSD Price
$ 0.0215

Ruff BTC Price
0.00000039

Ruff 24h Vol
$ 8,883,636

Ruff Market Cap
$ 21,098,900

Ruff RUFF Coin Values RUFF

Ruff valuesUSD Price $ 0.0215

Ruff BTC Price 0.00000039

Ruff 24h Vol $ 8,883,636

Ruff Market Cap $ 21,098,900

Share Ruff Price

Ruff Price Charts

Ruff Price High/Low Price Chart

Ruff Crypto Technology

Ruff Crypto Market

Ruff Crypto ICO Description

Ruff Crypto Technology

Ruff Crypto Features

Ruff
RUFF Coin Values RUFF

Ruff valuesUSD Price
$ 0.0215

Ruff BTC Price
0.00000039

Ruff 24h Vol
$ 8,883,636

Ruff Market Cap
$ 21,098,900