NFTLootBox - Live NFTLootBox price and market cap

NFTLootBox Crypto Coin Rank 1550

22,599 LOOT

24h Vol

11 BTC

1 H

-0.32 %

24 H

-2.6 %

7 d

20.28 %

Today NFTLootBox price in US dollars is currently 90.27 USD, and if converted to Bitcoin is 0.00161528 BTC. A total of 22,599 LOOT are currently circulating in the Market. NFTLootBox price is currently experiencing a change of -2.6 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars NFTLootBox have been traded on Crypto Exchanges. Get NFTLootBox's progress by adding it to your favourites and creating a free portfolio.

Full Name

NFTLootBox

Symbol

LOOT

Algorithm

N/A

BTC Price

0.00161528 BTC

BTC Market

37 BTC

BTC 24h Vol

11 BTC

Total Coins Mined

22,599 LOOT

-0.32 %

24h

-2.6 %

20.28 %

N/A

Website

N/A

LOOT Charts

LOOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$66.24	$67.80	$68.24	$67.80
2021-12-09	$87.65	$88.54	$88.64	$87.55
2021-12-10	$62.46	$58.87	$59.14	$58.87
2021-12-11	$77.03	$76.82	$77.35	$76.46
2021-12-13	$60.66	$55.15	$55.64	$55.15
2021-12-14	$55.15	$54.92	$56.31	$54.92
2021-12-15	$76.24	$59.21	$79.34	$57.44
2021-12-16	$59.21	$59.26	$59.53	$58.91
2021-12-18	$53.61	$56.54	$57.09	$54.79
2021-12-19	$52.77	$52.77	$53.14	$52.56
2021-12-20	$52.39	$59.46	$59.50	$49.67
2021-12-21	$59.46	$59.66	$60.14	$59.26
2021-12-26	$55.31	$58.52	$59.05	$48.38
2021-12-27	$58.39	$48.13	$58.55	$47.12
2021-12-28	$48.13	$46.02	$55.01	$44.23
2021-12-29	$47.80	$46.40	$46.40	$44.12
2021-12-30	$47.11	$47.04	$47.31	$46.66
2021-12-31	$49.31	$44.82	$50.57	$43.76
2022-01-01	$41.24	$41.48	$41.56	$40.95
2022-01-03	$57.85	$56.93	$67.40	$41.42
2022-01-04	$56.93	$59.28	$67.76	$41.64
2022-01-05	$59.28	$59.24	$63.31	$38.98
2022-01-06	$59.81	$58.86	$59.17	$57.60
2022-01-07	$55.79	$56.15	$56.28	$55.77
2022-01-08	$55.49	$52.50	$53.76	$51.48
2022-01-09	$52.50	$52.16	$52.56	$52.13
2022-01-10	$54.60	$52.98	$53.81	$50.79
2022-01-11	$52.98	$54.31	$56.19	$52.88
2022-01-12	$54.31	$55.65	$58.12	$55.12
2022-01-13	$55.65	$56.29	$59.04	$52.98
2022-01-14	$56.29	$55.81	$56.32	$55.63
2022-01-16	$57.65	$53.36	$58.02	$53.36
2022-01-17	$53.93	$53.66	$54.07	$53.59
2022-02-24	$29.27	$29.04	$29.46	$29.04
2022-02-25	$29.04	$31.08	$31.08	$30.72
2022-02-26	$43.98	$44.14	$44.16	$43.90
2022-02-27	$31.25	$29.18	$29.42	$29.18
2022-02-28	$29.18	$32.11	$32.52	$32.11
2022-03-01	$32.15	$32.72	$33.40	$32.36
2022-03-02	$47.27	$46.83	$46.83	$46.83
2022-03-03	$32.44	$31.51	$31.51	$31.17
2022-03-04	$45.00	$44.98	$45.02	$44.93
2022-03-06	$29.30	$28.03	$28.18	$28.03
2022-03-07	$40.53	$39.65	$39.65	$39.65
2022-03-08	$27.41	$28.22	$28.47	$28.22
2022-03-09	$28.22	$29.76	$29.90	$29.76
2022-03-10	$29.76	$30.65	$31.04	$28.41
2022-03-11	$41.42	$41.36	$41.45	$41.33
2022-03-13	$30.20	$28.89	$29.57	$28.89
2022-03-14	$39.97	$39.92	$39.98	$39.86
2022-03-17	$44.07	$44.70	$44.70	$44.70
2022-03-18	$31.24	$33.35	$33.38	$32.65
2022-03-19	$33.35	$33.59	$33.59	$33.42
2022-03-20	$46.89	$46.98	$46.99	$46.85
2022-03-23	$47.17	$48.23	$48.23	$48.23
2022-03-24	$48.23	$48.30	$48.34	$48.14
2022-03-25	$35.24	$35.23	$35.23	$35.14
2022-03-26	$35.23	$34.86	$35.77	$34.86
2022-03-27	$49.96	$52.35	$52.35	$52.35
2022-03-28	$36.52	$36.04	$36.94	$36.04
2022-03-29	$36.04	$36.92	$36.92	$36.78
2022-03-30	$54.03	$53.83	$54.03	$53.82
2022-03-31	$35.78	$33.94	$34.70	$33.94
2022-04-01	$52.13	$52.22	$52.24	$52.00
2022-04-02	$43.37	$34.51	$43.18	$34.51
2022-04-03	$54.70	$54.87	$54.91	$54.68
2022-04-04	$34.83	$1.19	$34.81	$1.19
2022-04-05	$1.19	$1.15	$1.15	$1.15
2022-04-06	$1.15	$1.11	$1.12	$1.07
2022-04-07	$50.32	$50.32	$50.50	$50.23
2022-04-08	$51.28	$50.70	$50.70	$50.70
2022-04-09	$1.14	$1.17	$1.17	$1.17
2022-04-10	$51.76	$51.70	$51.81	$51.65
2022-04-11	$1.12	$1.09	$1.09	$1.05
2022-04-12	$1.09	$1.11	$1.11	$1.10
2022-04-13	$48.10	$48.14	$48.19	$48.07
2022-04-14	$1.50	$1.47	$1.47	$1.45
2022-04-15	$47.99	$48.03	$48.08	$47.94
2022-04-16	$1.48	$1.50	$1.50	$1.49
2022-04-17	$1.50	$1.46	$1.48	$1.45
2022-04-18	$47.46	$47.37	$47.49	$47.29

Markets

Pair	Exchange
LOOT/ETH	bilaxy
LOOT/WETH	uniswapv2

Related Coins

eToro Pound Ste...

Kong Defi

Abyss Token

Merculet

Paxos Standard

CUTcoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Price
$ 90.27

NFTLootBox BTC Price
0.00161528

NFTLootBox 24h Vol
$ 631,701

NFTLootBox Market Cap
$ 2,039,991

NFTLootBox LOOT Coin Values LOOT

NFTLootBox valuesUSD Price $ 90.27

NFTLootBox BTC Price 0.00161528

NFTLootBox 24h Vol $ 631,701

NFTLootBox Market Cap $ 2,039,991

Share NFTLootBox Price

NFTLootBox Price Charts

NFTLootBox Price High/Low Price Chart

NFTLootBox Crypto Technology

NFTLootBox Crypto Market

NFTLootBox
LOOT Coin Values LOOT

NFTLootBox valuesUSD Price
$ 90.27

NFTLootBox BTC Price
0.00161528

NFTLootBox 24h Vol
$ 631,701

NFTLootBox Market Cap
$ 2,039,991