NLG Coin Values NLG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0157000 | $0.0151500 | $0.0161600 | $0.0151500 |
2021-12-09 | $0.0151500 | $0.0152000 | $0.0152000 | $0.0151500 |
2021-12-10 | $0.0147500 | $0.0151000 | $0.0155700 | $0.0146300 |
2021-12-11 | $0.0151000 | $0.0153100 | $0.0163000 | $0.0153100 |
2021-12-12 | $0.0153100 | $0.0155300 | $0.0160400 | $0.0155300 |
2021-12-13 | $0.0155300 | $0.0149500 | $0.0154200 | $0.0140200 |
2021-12-14 | $0.0149500 | $0.0154800 | $0.0154800 | $0.0145200 |
2021-12-15 | $0.0154800 | $0.0151500 | $0.0156400 | $0.0146700 |
2021-12-16 | $0.0151500 | $0.0151500 | $0.0151600 | $0.0151200 |
2021-12-18 | $0.0143100 | $0.0140600 | $0.0150000 | $0.0135900 |
2021-12-19 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140400 |
2021-12-20 | $0.0144800 | $0.0150100 | $0.0154800 | $0.0145400 |
2021-12-21 | $0.0150100 | $0.0150300 | $0.0150500 | $0.0150000 |
2021-12-22 | $0.0151600 | $0.0150700 | $0.0155600 | $0.0145800 |
2021-12-23 | $0.0150700 | $0.0157400 | $0.0157400 | $0.0147300 |
2021-12-24 | $0.0157600 | $0.0157600 | $0.0157600 | $0.0152500 |
2021-12-25 | $0.0157600 | $0.0151300 | $0.0156300 | $0.0146300 |
2021-12-26 | $0.0151300 | $0.0142200 | $0.0157500 | $0.0137100 |
2021-12-27 | $0.0142200 | $0.0136900 | $0.0147100 | $0.0136900 |
2021-12-28 | $0.0136900 | $0.0137900 | $0.0137900 | $0.0128300 |
2021-12-29 | $0.0137900 | $0.0134800 | $0.0134800 | $0.0130100 |
2021-12-30 | $0.0134800 | $0.0141400 | $0.0141400 | $0.0132000 |
2021-12-31 | $0.0141400 | $0.0134000 | $0.0138600 | $0.0129400 |
2022-01-01 | $0.0134000 | $0.0138400 | $0.0148000 | $0.0138400 |
2022-01-02 | $0.0138400 | $0.0138300 | $0.0138500 | $0.0138200 |
2022-01-03 | $0.0146600 | $0.0139400 | $0.0144000 | $0.0139400 |
2022-01-04 | $0.0139400 | $0.0137500 | $0.0142100 | $0.0137500 |
2022-01-05 | $0.0137500 | $0.0134600 | $0.0134600 | $0.0130300 |
2022-01-06 | $0.0134600 | $0.0129300 | $0.0137900 | $0.0125000 |
2022-01-07 | $0.0129300 | $0.009140 | $0.0128800 | $0.008724 |
2022-01-08 | $0.009140 | $0.008337 | $0.0100000 | $0.007504 |
2022-01-09 | $0.008337 | $0.008324 | $0.008338 | $0.008319 |
2022-01-10 | $0.009211 | $0.009203 | $0.009621 | $0.008785 |
2022-01-11 | $0.009203 | $0.0106900 | $0.0111100 | $0.008976 |
2022-01-12 | $0.0106900 | $0.0109800 | $0.0114200 | $0.0101000 |
2022-01-13 | $0.0109800 | $0.009792 | $0.0106400 | $0.009792 |
2022-01-14 | $0.009792 | $0.009763 | $0.009801 | $0.009756 |
2022-01-16 | $0.009049 | $0.009482 | $0.0099130 | $0.009051 |
2022-01-17 | $0.009482 | $0.009289 | $0.009289 | $0.008867 |
2022-01-18 | $0.009289 | $0.009322 | $0.0101700 | $0.008898 |
2022-01-19 | $0.009322 | $0.009585 | $0.0100000 | $0.009168 |
2022-01-20 | $0.009585 | $0.008546 | $0.009360 | $0.008546 |
2022-01-21 | $0.008546 | $0.007294 | $0.008023 | $0.007294 |
2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
2022-01-23 | $0.007717 | $0.007621 | $0.007983 | $0.007258 |
2022-01-24 | $0.007621 | $0.007708 | $0.008075 | $0.007341 |
2022-01-25 | $0.007708 | $0.007765 | $0.008135 | $0.007765 |
2022-01-26 | $0.007765 | $0.007366 | $0.008102 | $0.007366 |
2022-01-27 | $0.007366 | $0.007375 | $0.007378 | $0.007348 |
2022-01-28 | $0.007438 | $0.007171 | $0.008304 | $0.006039 |
2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
2022-01-30 | $0.007255 | $0.007582 | $0.007961 | $0.007203 |
2022-01-31 | $0.007582 | $0.007314 | $0.007699 | $0.007314 |
2022-02-01 | $0.007314 | $0.007357 | $0.007744 | $0.007357 |
2022-02-02 | $0.007357 | $0.007346 | $0.007370 | $0.007345 |
2022-02-04 | $0.006719 | $0.007902 | $0.007902 | $0.007486 |
2022-02-05 | $0.007902 | $0.007455 | $0.007869 | $0.007455 |
2022-02-06 | $0.007455 | $0.007634 | $0.008058 | $0.007210 |
2022-02-07 | $0.007634 | $0.008334 | $0.008772 | $0.007456 |
2022-02-08 | $0.008334 | $0.008816 | $0.008816 | $0.007934 |
2022-02-09 | $0.008816 | $0.008827 | $0.008830 | $0.008808 |
2022-02-11 | $0.008271 | $0.007208 | $0.008056 | $0.006784 |
2022-02-12 | $0.007208 | $0.007603 | $0.007603 | $0.007181 |
2022-02-13 | $0.007603 | $0.007573 | $0.007573 | $0.006731 |
2022-02-14 | $0.007573 | $0.007570 | $0.007584 | $0.007560 |
2022-02-16 | $0.006686 | $0.006145 | $0.006584 | $0.005707 |
2022-02-17 | $0.006145 | $0.005676 | $0.006082 | $0.005271 |
2022-02-18 | $0.005676 | $0.005999 | $0.006399 | $0.005199 |
2022-02-19 | $0.005999 | $0.006016 | $0.006417 | $0.005615 |
2022-02-20 | $0.006016 | $0.005376 | $0.005760 | $0.005376 |
2022-02-21 | $0.005376 | $0.005359 | $0.005382 | $0.005357 |
2022-02-24 | $0.008200 | $0.007671 | $0.008438 | $0.006137 |
2022-02-25 | $0.007671 | $0.007456 | $0.007848 | $0.006278 |
2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.006653 |
2022-02-27 | $0.007436 | $0.007543 | $0.007543 | $0.006789 |
2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
2022-03-01 | $0.008206 | $0.008441 | $0.008886 | $0.007997 |
2022-03-02 | $0.008441 | $0.008348 | $0.009666 | $0.007908 |
2022-03-03 | $0.008348 | $0.008920 | $0.009769 | $0.008070 |
2022-03-04 | $0.008920 | $0.007831 | $0.009789 | $0.007048 |
2022-03-05 | $0.007831 | $0.008275 | $0.008670 | $0.007487 |
2022-03-06 | $0.008275 | $0.007686 | $0.008070 | $0.006917 |
2022-03-07 | $0.007686 | $0.006846 | $0.007606 | $0.006846 |
2022-03-08 | $0.006846 | $0.007360 | $0.007747 | $0.006973 |
2022-03-09 | $0.007362 | $0.007973 | $0.008393 | $0.007134 |
2022-03-10 | $0.007973 | $0.006311 | $0.007889 | $0.005128 |
2022-03-11 | $0.006311 | $0.005811 | $0.006586 | $0.005424 |
2022-03-12 | $0.005811 | $0.005814 | $0.005814 | $0.005804 |
2022-03-13 | $0.005821 | $0.005669 | $0.006047 | $0.005291 |
2022-03-14 | $0.005669 | $0.005669 | $0.005672 | $0.005667 |
2022-03-15 | $0.005557 | $0.005897 | $0.006684 | $0.005504 |
2022-03-16 | $0.005897 | $0.005897 | $0.005904 | $0.005897 |
2022-03-17 | $0.006170 | $0.006144 | $0.006553 | $0.005734 |
2022-03-18 | $0.006144 | $0.007104 | $0.007104 | $0.006269 |
2022-03-19 | $0.007104 | $0.007180 | $0.007180 | $0.006335 |
2022-03-20 | $0.007180 | $0.006186 | $0.007011 | $0.006186 |
2022-03-21 | $0.006186 | $0.006567 | $0.006567 | $0.006157 |
2022-03-22 | $0.006567 | $0.006562 | $0.006567 | $0.006559 |
2022-03-23 | $0.006357 | $0.006007 | $0.006436 | $0.006007 |
2022-03-24 | $0.006007 | $0.006015 | $0.006017 | $0.006006 |
2022-03-25 | $0.006161 | $0.006650 | $0.006650 | $0.006206 |
2022-03-26 | $0.006650 | $0.006236 | $0.006681 | $0.006236 |
2022-03-27 | $0.006236 | $0.007026 | $0.007026 | $0.006558 |
2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006598 |
2022-03-29 | $0.006598 | $0.006642 | $0.007117 | $0.006168 |
2022-03-30 | $0.006642 | $0.007058 | $0.007058 | $0.006117 |
2022-03-31 | $0.007058 | $0.006373 | $0.006828 | $0.005918 |
2022-04-01 | $0.006373 | $0.006375 | $0.006381 | $0.006361 |
2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.005957 |
2022-04-03 | $0.006415 | $0.006413 | $0.006422 | $0.006411 |
2022-04-04 | $0.006034 | $0.006059 | $0.006525 | $0.005593 |
2022-04-05 | $0.006059 | $0.005915 | $0.005915 | $0.005005 |
2022-04-06 | $0.005915 | $0.005613 | $0.005613 | $0.005181 |
2022-04-07 | $0.005613 | $0.005216 | $0.005651 | $0.005216 |
2022-04-08 | $0.005216 | $0.005073 | $0.005496 | $0.0046500 |
2022-04-09 | $0.005073 | $0.005560 | $0.005560 | $0.005132 |
2022-04-10 | $0.005560 | $0.005554 | $0.005563 | $0.005553 |
2022-04-11 | $0.0046370 | $0.0047440 | $0.005140 | $0.0043490 |
2022-04-12 | $0.0047440 | $0.005222 | $0.005624 | $0.0044190 |
2022-04-13 | $0.005222 | $0.005209 | $0.005222 | $0.005204 |
2022-04-14 | $0.005350 | $0.005194 | $0.005593 | $0.0047940 |
2022-04-15 | $0.005194 | $0.005197 | $0.005197 | $0.005189 |
2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.0048970 | $0.005714 | $0.0048970 |
2022-04-19 | $0.0048970 | $0.0048990 | $0.0049020 | $0.0048970 |
2023-05-16 | $0.0046200 | $0.0045960 | $0.0045960 | $0.0045960 |
2023-05-17 | $0.0045960 | $0.0045950 | $0.0045970 | $0.0045950 |
2023-05-18 | $0.0046590 | $0.0045600 | $0.0045600 | $0.0045600 |
2023-05-19 | $0.0045600 | $0.0045610 | $0.0045630 | $0.0045590 |
Pair | Exchange |
---|---|
NLG/BTC | bittrex |
NLG/BTC | bleutrade |
NLG/DOGE | bleutrade |
NLG/ETH | bleutrade |
NLG/USDT | bleutrade |
NLG/BTC | cryptopia |
NLG/DOGE | cryptopia |
NLG/DOTC | cryptopia |
NLG/LTC | cryptopia |
NLG/BTC | nlexch |
NLG/DOGE | nlexch |
NLG/LTC | nlexch |
NLG/BTC | novaexchange |
NLG/DOGE | novaexchange |
NLG/ETH | novaexchange |
NLG/LTC | novaexchange |
NLG/BTC | yobit |
NLG/DOGE | yobit |
NLG/ETH | yobit |
NLG/RUR | yobit |
NLG/USD | yobit |
NLG/WAVES | yobit |
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
Sorry, detailed technology about Gulden is not currently available
Sorry, detailed features about Gulden is not currently available