BTC2 Coin Values BTC2
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.6886000 | $0.6870000 | $0.6870000 | $0.6870000 |
2021-12-09 | $0.6870000 | $0.6898000 | $0.6898000 | $0.6869000 |
2021-12-10 | $0.6473000 | $0.6392000 | $0.6392000 | $0.6392000 |
2021-12-11 | $0.6418000 | $0.6718000 | $0.6718000 | $0.6718000 |
2021-12-12 | $0.6718000 | $0.6815000 | $0.6815000 | $0.6815000 |
2021-12-13 | $0.6815000 | $0.6355000 | $0.6355000 | $0.6355000 |
2021-12-14 | $0.6355000 | $0.6581000 | $0.6581000 | $0.6581000 |
2021-12-15 | $0.6581000 | $0.6648000 | $0.6648000 | $0.6648000 |
2021-12-16 | $0.6648000 | $0.6645000 | $0.6650000 | $0.6632000 |
2021-12-18 | $0.6278000 | $0.6373000 | $0.6373000 | $0.6373000 |
2021-12-19 | $0.6373000 | $0.6371000 | $0.6373000 | $0.6365000 |
2021-12-20 | $0.6351000 | $0.6380000 | $0.6380000 | $0.6380000 |
2021-12-21 | $0.6380000 | $0.6397000 | $0.6398000 | $0.6377000 |
2021-12-22 | $0.6653000 | $0.6612000 | $0.6612000 | $0.6612000 |
2021-12-23 | $0.6612000 | $0.6906000 | $0.6906000 | $0.6906000 |
2021-12-24 | $0.6913000 | $0.6914000 | $0.6914000 | $0.6914000 |
2021-12-25 | $0.6914000 | $0.6859000 | $0.6859000 | $0.6859000 |
2021-12-26 | $0.6859000 | $0.6908000 | $0.6908000 | $0.6908000 |
2021-12-27 | $0.6908000 | $0.6897000 | $0.6897000 | $0.6897000 |
2021-12-28 | $0.6897000 | $0.6465000 | $0.6465000 | $0.6465000 |
2021-12-29 | $0.6465000 | $0.6320000 | $0.6320000 | $0.6320000 |
2021-12-30 | $0.6320000 | $0.6410000 | $0.6410000 | $0.6410000 |
2021-12-31 | $0.6410000 | $0.6283000 | $0.6283000 | $0.6283000 |
2022-01-01 | $0.6283000 | $0.6492000 | $0.6492000 | $0.6492000 |
2022-01-02 | $0.6492000 | $0.6480000 | $0.6497000 | $0.6480000 |
2022-01-03 | $0.6434000 | $0.6317000 | $0.6317000 | $0.6317000 |
2022-01-04 | $0.6317000 | $0.6232000 | $0.6232000 | $0.6232000 |
2022-01-05 | $0.6232000 | $0.5907000 | $0.5907000 | $0.5907000 |
2022-01-06 | $0.5907000 | $0.5861000 | $0.5861000 | $0.5861000 |
2022-01-07 | $0.5861000 | $0.5650000 | $0.5650000 | $0.5650000 |
2022-01-08 | $0.5650000 | $0.5669000 | $0.5669000 | $0.5669000 |
2022-01-09 | $0.5669000 | $0.5658000 | $0.5670000 | $0.5657000 |
2022-01-10 | $0.5694000 | $0.5689000 | $0.5689000 | $0.5689000 |
2022-01-11 | $0.5689000 | $0.5813000 | $0.5813000 | $0.5813000 |
2022-01-12 | $0.5813000 | $0.5973000 | $0.5973000 | $0.5973000 |
2022-01-13 | $0.5973000 | $0.5790000 | $0.5790000 | $0.5790000 |
2022-01-14 | $0.5790000 | $0.5771000 | $0.5795000 | $0.5766000 |
2022-01-16 | $0.5860000 | $0.5862000 | $0.5862000 | $0.5862000 |
2022-01-17 | $0.5862000 | $0.5743000 | $0.5743000 | $0.5743000 |
2022-01-18 | $0.5743000 | $0.5763000 | $0.5763000 | $0.5763000 |
2022-01-19 | $0.5763000 | $0.5668000 | $0.5668000 | $0.5668000 |
2022-01-20 | $0.5668000 | $0.5535000 | $0.5535000 | $0.5535000 |
2022-01-21 | $0.5535000 | $0.4960000 | $0.4960000 | $0.4960000 |
2022-01-22 | $0.4960000 | $0.4770000 | $0.4770000 | $0.4770000 |
2022-01-23 | $0.4770000 | $0.4935000 | $0.4935000 | $0.4935000 |
2022-01-24 | $0.4935000 | $0.4992000 | $0.4992000 | $0.4992000 |
2022-01-25 | $0.4992000 | $0.5029000 | $0.5029000 | $0.5029000 |
2022-01-26 | $0.5029000 | $0.5009000 | $0.5009000 | $0.5009000 |
2022-01-27 | $0.5009000 | $0.5027000 | $0.5028000 | $0.4997000 |
2022-01-28 | $0.5058000 | $0.5133000 | $0.5133000 | $0.5133000 |
2022-01-29 | $0.5133000 | $0.5193000 | $0.5193000 | $0.5193000 |
2022-01-30 | $0.5193000 | $0.5195000 | $0.5197000 | $0.5188000 |
2022-01-31 | $0.5156000 | $0.5235000 | $0.5235000 | $0.5235000 |
2022-02-01 | $0.5235000 | $0.5266000 | $0.5266000 | $0.5266000 |
2022-02-02 | $0.5266000 | $0.5258000 | $0.5276000 | $0.5255000 |
2022-02-04 | $0.5077000 | $0.5656000 | $0.5656000 | $0.5656000 |
2022-02-05 | $0.5656000 | $0.5633000 | $0.5633000 | $0.5633000 |
2022-02-06 | $0.5633000 | $0.5768000 | $0.5768000 | $0.5768000 |
2022-02-07 | $0.5768000 | $0.5965000 | $0.5965000 | $0.5965000 |
2022-02-08 | $0.5965000 | $0.5995000 | $0.5995000 | $0.5995000 |
2022-02-09 | $0.5995000 | $0.6002000 | $0.6005000 | $0.5989000 |
2022-02-12 | $0.5766000 | $0.5745000 | $0.5745000 | $0.5745000 |
2022-02-13 | $0.5745000 | $0.5721000 | $0.5721000 | $0.5721000 |
2022-02-14 | $0.5721000 | $0.5727000 | $0.5730000 | $0.5712000 |
2022-02-16 | $0.6062000 | $0.5970000 | $0.5970000 | $0.5970000 |
2022-02-17 | $0.5970000 | $0.5514000 | $0.5514000 | $0.5514000 |
2022-02-18 | $0.5514000 | $0.5439000 | $0.5439000 | $0.5439000 |
2022-02-19 | $0.5439000 | $0.5455000 | $0.5455000 | $0.5455000 |
2022-02-20 | $0.5455000 | $0.5222000 | $0.5222000 | $0.5222000 |
2022-02-21 | $0.5222000 | $0.5203000 | $0.5228000 | $0.5199000 |
2022-02-24 | $0.5069000 | $0.5216000 | $0.5216000 | $0.5216000 |
2022-02-25 | $0.5216000 | $0.5337000 | $0.5337000 | $0.5337000 |
2022-02-26 | $0.5337000 | $0.5322000 | $0.5322000 | $0.5322000 |
2022-02-27 | $0.5322000 | $0.5129000 | $0.5129000 | $0.5129000 |
2022-02-28 | $0.5129000 | $0.5874000 | $0.5874000 | $0.5874000 |
2022-03-01 | $0.5874000 | $0.6042000 | $0.6042000 | $0.6042000 |
2022-03-02 | $0.6042000 | $0.5975000 | $0.5975000 | $0.5975000 |
2022-03-03 | $0.5975000 | $0.5777000 | $0.5777000 | $0.5777000 |
2022-03-04 | $0.5777000 | $0.5325000 | $0.5325000 | $0.5325000 |
2022-03-05 | $0.5325000 | $0.5359000 | $0.5359000 | $0.5359000 |
2022-03-06 | $0.5359000 | $0.5226000 | $0.5226000 | $0.5226000 |
2022-03-07 | $0.5226000 | $0.5172000 | $0.5172000 | $0.5172000 |
2022-03-08 | $0.5172000 | $0.5270000 | $0.5270000 | $0.5270000 |
2022-03-09 | $0.5270000 | $0.5707000 | $0.5707000 | $0.5707000 |
2022-03-10 | $0.5707000 | $0.5364000 | $0.5364000 | $0.5364000 |
2022-03-11 | $0.5364000 | $0.5269000 | $0.5269000 | $0.5269000 |
2022-03-12 | $0.5269000 | $0.5271000 | $0.5271000 | $0.5263000 |
2022-03-13 | $0.5278000 | $0.5140000 | $0.5140000 | $0.5140000 |
2022-03-14 | $0.5140000 | $0.5139000 | $0.5142000 | $0.5139000 |
2022-03-15 | $0.5399000 | $0.5347000 | $0.5347000 | $0.5347000 |
2022-03-16 | $0.5347000 | $0.5346000 | $0.5353000 | $0.5346000 |
2022-03-17 | $0.5594000 | $0.5570000 | $0.5570000 | $0.5570000 |
2022-03-18 | $0.5570000 | $0.5684000 | $0.5684000 | $0.5684000 |
2022-03-19 | $0.5684000 | $0.5744000 | $0.5744000 | $0.5744000 |
2022-03-20 | $0.5744000 | $0.5609000 | $0.5609000 | $0.5609000 |
2022-03-21 | $0.5609000 | $0.5612000 | $0.5618000 | $0.5609000 |
2022-03-23 | $0.5764000 | $0.5835000 | $0.5835000 | $0.5835000 |
2022-03-24 | $0.5835000 | $0.5843000 | $0.5845000 | $0.5834000 |
2022-03-25 | $0.5985000 | $0.6029000 | $0.6029000 | $0.6029000 |
2022-03-26 | $0.6029000 | $0.6058000 | $0.6058000 | $0.6058000 |
2022-03-27 | $0.6058000 | $0.6371000 | $0.6371000 | $0.6371000 |
2022-03-28 | $0.6371000 | $0.6410000 | $0.6410000 | $0.6410000 |
2022-03-29 | $0.6410000 | $0.6453000 | $0.6453000 | $0.6453000 |
2022-03-30 | $0.6453000 | $0.6400000 | $0.6400000 | $0.6400000 |
2022-03-31 | $0.6400000 | $0.6191000 | $0.6191000 | $0.6191000 |
2022-04-01 | $0.6191000 | $0.6192000 | $0.6198000 | $0.6179000 |
2022-04-02 | $0.6297000 | $0.6232000 | $0.6232000 | $0.6232000 |
2022-04-03 | $0.6232000 | $0.6232000 | $0.6239000 | $0.6228000 |
2022-04-04 | $0.6312000 | $0.6339000 | $0.6339000 | $0.6339000 |
2022-04-05 | $0.6339000 | $0.6188000 | $0.6188000 | $0.6188000 |
2022-04-06 | $0.6188000 | $0.5872000 | $0.5872000 | $0.5872000 |
2022-04-07 | $0.5872000 | $0.5911000 | $0.5911000 | $0.5911000 |
2022-04-08 | $0.5911000 | $0.5749000 | $0.5749000 | $0.5749000 |
2022-04-09 | $0.5749000 | $0.5817000 | $0.5817000 | $0.5817000 |
2022-04-10 | $0.5817000 | $0.5811000 | $0.5820000 | $0.5810000 |
2022-04-11 | $0.5733000 | $0.5377000 | $0.5377000 | $0.5377000 |
2022-04-12 | $0.5377000 | $0.5452000 | $0.5452000 | $0.5452000 |
2022-04-13 | $0.5452000 | $0.5452000 | $0.5456000 | $0.5444000 |
2022-04-14 | $0.5596000 | $0.5429000 | $0.5429000 | $0.5429000 |
2022-04-15 | $0.5429000 | $0.5436000 | $0.5437000 | $0.5428000 |
2022-04-16 | $0.5517000 | $0.5493000 | $0.5493000 | $0.5493000 |
2022-04-17 | $0.5493000 | $0.5398000 | $0.5398000 | $0.5398000 |
2022-04-18 | $0.5398000 | $0.5550000 | $0.5550000 | $0.5550000 |
2022-04-19 | $0.5550000 | $0.5562000 | $0.5564000 | $0.5550000 |
Pair | Exchange |
---|---|
BTC2/BTC | crex24 |
Bitcoin 2 was designed as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. It mainly focuses on solving the lack of anonymity issues when transacting BTC.
Sorry, detailed technology about Bitcoin 2 is not currently available
Sorry, detailed features about Bitcoin 2 is not currently available