Oracolxor - Leben Oracolxor Preis und Marktkapitalisierung

Oracolxor Crypto Coin Rank 4322

Webseite

N/A

24h Vol

0 BTC

1 H

0.2 %

24 H

117.15 %

7 d

-88.4 %

Heute Oracolxor Preis in US-Dollar ist derzeit 0.0011 USD, und wenn in konvertiert Bitcoin ist 0.00000002 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Oracolxor Die Preise erfahren derzeit eine Änderung von 117.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Oracolxor wurde gehandelt Krypto-Austausch. Erhalten Oracolxor's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Oracolxor

Symbol

XOR

Algorithmus

ETH Token

BTC Preis

0.00000002 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 XOR

0.2 %

24h

117.15 %

-88.4 %

Twitter

Oracolxor

Webseite

Oracolxor

XOR Diagramme

XOR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-11	$536.18	$540.44	$548.12	$519.98
2021-03-12	$540.44	$532.28	$570.28	$507.00
2021-03-13	$532.28	$575.01	$587.30	$519.68
2021-03-14	$575.01	$545.55	$554.24	$494.34
2021-03-15	$545.55	$489.09	$530.37	$482.81
2021-03-16	$489.09	$510.63	$521.47	$485.72
2021-03-17	$510.63	$527.22	$545.09	$500.79
2021-03-18	$527.22	$514.38	$526.10	$507.63
2021-03-19	$514.38	$512.07	$514.66	$512.05
2021-03-20	$516.14	$497.05	$535.51	$493.80
2021-03-21	$497.05	$493.06	$497.12	$493.06
2021-03-23	$474.84	$487.09	$503.61	$450.71
2021-03-24	$487.09	$487.45	$487.45	$484.65
2021-03-29	$494.38	$600.53	$606.16	$532.23
2021-03-30	$600.53	$502.33	$610.24	$487.23
2021-03-31	$502.33	$568.05	$591.27	$507.21
2021-04-01	$568.05	$589.25	$603.23	$526.03
2021-04-02	$588.73	$654.21	$694.13	$591.25
2021-04-03	$654.21	$648.97	$654.39	$615.41
2021-04-04	$648.97	$837.92	$839.16	$608.45
2021-04-05	$837.92	$908.22	$973.77	$775.64
2021-04-06	$908.22	$920.96	$958.35	$860.97
2021-04-07	$920.96	$784.89	$856.38	$704.94
2021-04-08	$784.89	$786.21	$786.29	$784.48
2021-04-09	$867.20	$858.24	$929.95	$772.48
2021-04-10	$858.24	$856.16	$858.65	$855.98
2021-04-11	$826.22	$744.95	$832.69	$656.34
2021-04-12	$744.95	$650.96	$791.20	$650.10
2021-04-13	$650.96	$651.97	$652.96	$650.95
2021-04-16	$454.33	$493.68	$523.04	$373.11
2021-04-17	$493.68	$502.54	$503.94	$407.97
2021-04-18	$502.54	$504.44	$504.62	$502.41
2021-04-24	$474.88	$442.20	$463.48	$438.44
2021-04-25	$442.20	$463.73	$485.56	$449.57
2021-04-26	$463.73	$554.38	$558.44	$498.87
2021-04-27	$554.38	$554.55	$554.55	$552.98
2021-05-06	$772.82	$725.93	$820.56	$680.54
2021-05-07	$725.93	$666.13	$749.05	$651.15
2021-05-08	$666.13	$734.69	$829.85	$701.01
2021-05-09	$734.69	$695.09	$768.13	$668.39
2021-05-10	$695.09	$694.98	$696.24	$694.97
2021-05-13	$509.57	$525.87	$537.39	$489.42
2021-05-14	$525.87	$797.67	$864.58	$569.99
2021-05-15	$797.67	$695.28	$781.28	$617.30
2021-05-16	$695.28	$758.48	$768.88	$664.16
2021-05-17	$758.48	$668.61	$702.08	$592.50
2021-05-18	$668.61	$715.05	$728.56	$610.00
2021-05-19	$715.05	$477.10	$566.26	$441.19
2021-05-20	$477.10	$521.57	$608.08	$511.87
2021-05-21	$521.57	$401.43	$534.18	$399.97
2021-05-22	$401.43	$383.64	$435.02	$379.26
2021-05-23	$382.46	$286.04	$354.03	$252.04
2021-05-24	$286.04	$388.04	$455.06	$318.12
2021-05-25	$388.04	$386.04	$388.24	$386.03
2021-05-26	$428.32	$450.96	$494.59	$418.32
2021-05-27	$450.96	$447.30	$465.67	$397.11
2021-05-28	$447.30	$338.45	$397.32	$334.84
2021-05-29	$338.45	$324.47	$375.28	$316.27
2021-05-30	$324.47	$343.72	$392.17	$331.30
2021-05-31	$343.72	$395.01	$445.36	$386.88
2021-06-01	$395.01	$417.53	$422.00	$372.74
2021-06-02	$417.53	$376.75	$433.04	$375.12
2021-06-03	$376.75	$382.99	$399.84	$382.71
2021-06-04	$382.99	$373.27	$411.75	$344.20
2021-06-05	$373.27	$360.54	$402.35	$336.35
2021-06-06	$360.54	$379.54	$380.35	$366.53
2021-06-07	$379.54	$313.51	$373.67	$283.95
2021-06-08	$313.51	$278.27	$352.04	$241.26
2021-06-09	$278.27	$307.27	$326.33	$260.88
2021-06-10	$307.27	$276.57	$317.60	$237.64
2021-06-11	$276.57	$252.94	$294.39	$231.29
2021-06-12	$252.94	$236.22	$296.16	$222.10
2021-06-13	$235.87	$313.46	$313.71	$234.88
2021-06-14	$313.46	$320.96	$322.77	$241.66
2021-06-15	$320.96	$283.10	$317.95	$238.06
2021-06-16	$283.10	$273.00	$293.36	$255.24
2021-06-17	$273.00	$273.29	$294.40	$249.09
2021-06-18	$273.29	$248.15	$270.71	$245.69
2021-06-19	$248.15	$252.19	$270.83	$236.16
2021-06-20	$252.19	$251.51	$274.62	$235.58
2021-06-21	$251.51	$200.12	$235.99	$198.23
2021-06-22	$200.12	$165.80	$203.32	$142.10
2021-06-23	$165.80	$192.51	$210.44	$172.66
2021-06-24	$192.51	$194.03	$212.63	$174.46
2021-06-25	$194.03	$174.42	$193.52	$159.25
2021-06-26	$174.42	$170.75	$181.96	$163.61
2021-06-27	$170.75	$197.76	$211.03	$181.18
2021-06-28	$197.76	$206.48	$221.72	$185.27
2021-06-29	$206.48	$224.36	$230.42	$192.54
2021-06-30	$224.36	$220.67	$237.63	$217.33
2021-07-01	$220.67	$210.63	$220.21	$201.40
2021-07-02	$210.63	$213.75	$220.31	$213.09
2021-07-03	$213.75	$213.90	$222.72	$213.34
2021-07-04	$213.90	$213.67	$214.00	$213.67
2021-07-05	$225.57	$213.43	$219.67	$210.31
2021-07-06	$213.43	$225.53	$227.64	$222.81
2021-07-07	$225.53	$207.20	$227.10	$196.42
2021-07-08	$207.20	$180.24	$206.67	$160.45
2021-07-09	$180.24	$179.06	$193.05	$162.81
2021-07-10	$179.06	$182.77	$189.60	$160.14
2021-07-11	$182.77	$191.48	$192.62	$168.00
2021-07-12	$191.48	$181.80	$182.96	$159.56
2021-07-13	$181.80	$160.22	$174.65	$152.32
2021-07-14	$160.22	$167.35	$179.48	$158.08
2021-07-15	$167.35	$158.48	$172.60	$152.05
2021-07-16	$158.48	$162.16	$167.34	$153.99
2021-07-17	$162.16	$149.01	$165.05	$144.00
2021-07-18	$149.01	$130.77	$164.90	$130.62
2021-07-19	$130.77	$127.01	$145.82	$112.41
2021-07-20	$127.01	$118.96	$125.09	$102.06
2021-07-21	$118.96	$149.01	$164.67	$113.97
2021-07-22	$149.01	$143.15	$167.12	$126.79
2021-07-23	$143.15	$148.58	$151.09	$148.15
2021-07-24	$148.58	$152.36	$157.11	$150.90
2021-07-25	$152.36	$162.16	$163.76	$151.48
2021-07-26	$162.16	$159.82	$164.99	$143.64
2021-07-27	$159.82	$164.18	$174.37	$148.36
2021-07-28	$164.18	$189.70	$194.67	$154.52
2021-07-29	$189.70	$196.76	$208.99	$160.03
2021-07-30	$196.76	$209.19	$221.06	$165.43
2021-07-31	$209.19	$215.81	$227.17	$178.49
2021-08-01	$215.81	$202.06	$229.03	$201.01
2021-08-02	$202.06	$223.00	$233.69	$201.61
2021-08-03	$223.00	$191.18	$216.88	$190.00
2021-08-04	$191.18	$213.86	$232.61	$202.82
2021-08-05	$213.86	$218.95	$243.65	$201.72
2021-08-06	$218.95	$218.68	$219.14	$218.65
2021-08-07	$220.51	$224.09	$267.29	$203.22
2021-08-08	$224.09	$188.90	$236.91	$188.48
2021-08-09	$188.90	$204.58	$241.23	$194.68
2021-08-10	$204.58	$190.64	$227.36	$188.53
2021-08-11	$190.64	$194.40	$198.21	$191.52
2021-08-12	$193.57	$188.90	$188.96	$186.46
2021-08-13	$188.90	$206.04	$211.29	$205.90
2021-08-14	$206.04	$195.51	$232.06	$194.34
2021-08-15	$195.38	$206.80	$224.52	$196.31
2021-08-16	$206.81	$213.54	$215.20	$165.41
2021-08-17	$213.54	$193.67	$205.93	$158.28
2021-08-18	$193.67	$194.22	$206.03	$158.36
2021-08-19	$194.22	$223.19	$225.29	$167.36
2021-08-20	$223.19	$196.57	$232.75	$172.71
2021-08-21	$196.57	$221.09	$228.51	$192.92
2021-08-22	$221.09	$246.75	$247.66	$193.82
2021-08-23	$246.75	$289.24	$313.80	$198.73
2021-08-24	$335.99	$340.74	$358.06	$288.14
2021-08-25	$340.74	$352.80	$362.52	$319.38
2021-08-26	$352.80	$326.17	$352.80	$313.15
2021-08-27	$326.17	$308.56	$333.19	$298.39
2021-08-28	$308.56	$299.07	$313.89	$293.65
2021-08-29	$299.07	$290.37	$308.99	$274.77
2021-08-30	$290.37	$279.33	$310.03	$258.59
2021-08-31	$279.33	$293.88	$321.06	$260.08
2021-09-01	$293.88	$302.75	$320.11	$280.00
2021-09-02	$302.75	$320.05	$335.76	$290.00
2021-09-03	$320.05	$299.05	$344.77	$298.00
2021-09-04	$299.05	$289.59	$321.17	$276.37
2021-09-05	$289.59	$285.57	$298.48	$275.24
2021-09-06	$285.57	$275.33	$297.11	$273.62
2021-09-07	$275.33	$243.17	$288.98	$232.26
2021-09-08	$243.17	$286.09	$295.07	$221.15
2021-09-09	$286.09	$270.41	$295.58	$264.61
2021-09-10	$270.41	$253.19	$285.33	$248.01
2021-09-11	$253.19	$283.47	$296.75	$252.80
2021-09-12	$283.47	$283.91	$299.01	$270.22
2021-09-13	$283.91	$272.10	$287.22	$256.16
2021-09-14	$272.10	$262.83	$279.69	$250.11
2021-09-15	$262.83	$270.58	$279.81	$256.13
2021-09-16	$270.58	$260.69	$285.10	$260.67
2021-09-17	$260.69	$247.65	$265.13	$242.92
2021-09-18	$247.65	$240.85	$260.49	$204.59
2021-09-19	$240.85	$251.64	$263.41	$235.91
2021-09-20	$251.64	$220.25	$252.99	$213.12
2021-09-21	$220.25	$224.40	$235.82	$208.26
2021-09-22	$224.40	$242.19	$251.11	$215.23
2021-09-23	$242.19	$276.01	$305.99	$235.70
2021-09-24	$276.01	$245.77	$283.65	$242.01
2021-09-25	$245.77	$233.94	$250.16	$228.88
2021-09-26	$233.94	$240.35	$250.14	$209.23
2021-09-27	$240.35	$232.54	$251.28	$230.01
2021-09-28	$232.54	$215.19	$241.85	$209.10
2021-09-29	$215.19	$224.27	$230.92	$204.87
2021-09-30	$224.27	$226.31	$236.88	$218.44
2021-10-01	$226.31	$245.92	$266.34	$218.56
2021-10-02	$245.92	$255.38	$270.27	$243.13
2021-10-03	$255.38	$253.15	$268.53	$244.80
2021-10-04	$253.15	$245.15	$257.58	$233.20
2021-10-05	$245.15	$250.37	$256.08	$232.31
2021-10-06	$250.37	$258.75	$265.81	$238.98
2021-10-07	$258.75	$251.98	$263.68	$242.07
2021-10-08	$251.98	$252.29	$264.90	$243.15
2021-10-09	$252.29	$254.31	$261.15	$241.78
2021-10-10	$254.31	$236.08	$258.37	$230.81
2021-10-11	$236.08	$252.21	$259.94	$232.11
2021-10-12	$252.21	$244.31	$258.62	$237.01
2021-10-13	$244.31	$280.73	$287.72	$230.45
2021-10-14	$280.73	$309.33	$348.13	$268.76
2021-10-15	$309.33	$294.46	$318.98	$291.93
2021-10-16	$294.46	$281.48	$303.60	$271.55
2021-10-17	$333.38	$333.06	$333.39	$333.06
2021-10-18	$284.15	$279.70	$293.84	$273.03
2021-10-19	$279.70	$265.23	$279.70	$264.92
2021-10-20	$265.23	$264.15	$265.28	$261.73
2021-10-21	$362.33	$362.03	$362.61	$362.01
2021-10-23	$277.73	$252.72	$277.76	$252.63
2021-10-24	$362.90	$363.05	$363.31	$362.80
2021-10-29	$282.39	$291.02	$292.74	$278.16
2021-10-30	$291.02	$287.59	$300.59	$276.57
2021-10-31	$287.59	$282.05	$287.88	$268.34
2021-11-01	$373.45	$373.73	$374.01	$373.45
2021-11-02	$267.77	$284.73	$285.65	$267.77
2021-11-03	$284.73	$254.07	$284.45	$239.66
2021-11-04	$400.81	$400.83	$400.97	$400.77
2021-11-05	$240.53	$262.66	$272.10	$240.53
2021-11-06	$262.66	$251.60	$262.66	$244.11
2021-11-07	$251.60	$256.54	$259.05	$237.21
2021-11-08	$256.54	$237.53	$258.26	$237.53
2021-11-09	$418.81	$417.85	$418.85	$417.77
2021-11-10	$243.13	$223.44	$243.13	$211.03
2021-11-11	$223.44	$220.65	$232.78	$213.91
2021-11-12	$220.65	$218.25	$230.93	$208.67
2021-11-13	$218.25	$214.17	$218.25	$200.25
2021-11-14	$214.17	$200.94	$214.17	$192.16
2021-11-15	$200.94	$197.59	$207.40	$187.92
2021-11-16	$197.59	$183.83	$211.91	$170.71
2021-11-17	$366.49	$367.16	$367.19	$366.26
2021-11-18	$177.21	$177.50	$195.13	$162.66
2021-11-19	$177.50	$181.45	$200.87	$169.70
2021-11-20	$181.45	$195.23	$197.45	$169.53
2021-11-21	$195.23	$195.57	$216.60	$174.39
2021-11-22	$195.57	$188.92	$202.88	$175.99
2021-11-23	$356.07	$355.94	$356.12	$355.41
2021-11-24	$209.64	$195.59	$224.58	$177.11
2021-11-25	$195.59	$185.53	$218.18	$177.77
2021-11-26	$185.53	$164.49	$195.30	$153.57
2021-11-27	$164.49	$166.18	$179.35	$151.28
2021-11-28	$356.92	$355.96	$356.92	$355.96
2021-11-29	$160.76	$176.87	$183.93	$154.66
2021-11-30	$387.24	$387.24	$387.41	$387.19
2021-12-01	$176.85	$162.89	$190.72	$158.15
2021-12-02	$399.36	$399.01	$399.43	$399.01
2021-12-03	$169.52	$160.91	$187.34	$146.29
2021-12-04	$367.29	$366.50	$367.55	$366.38
2021-12-05	$152.13	$149.97	$177.79	$143.24
2021-12-06	$149.97	$144.76	$162.94	$130.18
2021-12-07	$144.76	$148.44	$157.59	$134.32
2021-12-08	$148.44	$145.70	$158.13	$134.63
2021-12-09	$386.50	$386.85	$386.86	$386.50
2021-12-10	$134.28	$142.59	$152.66	$126.90
2021-12-11	$142.45	$149.71	$154.86	$134.77
2021-12-12	$149.71	$157.74	$161.48	$138.11
2021-12-13	$157.74	$136.27	$158.40	$125.45
2021-12-14	$136.27	$139.69	$152.58	$124.70
2021-12-15	$131.35	$144.12	$159.76	$130.21
2021-12-16	$144.12	$137.31	$152.70	$111.55
2021-12-17	$137.31	$130.56	$138.66	$128.73
2021-12-18	$130.56	$137.72	$143.70	$128.45
2021-12-19	$137.72	$146.83	$155.89	$110.58
2021-12-20	$146.90	$139.57	$151.17	$127.50
2021-12-21	$139.57	$140.44	$140.62	$139.57
2021-12-22	$142.35	$141.23	$153.09	$128.32
2021-12-23	$141.18	$135.12	$157.92	$132.37
2021-12-24	$135.26	$134.23	$155.20	$129.61
2021-12-25	$134.43	$132.52	$149.33	$121.02
2021-12-26	$132.13	$121.37	$144.46	$117.15
2021-12-27	$121.37	$121.60	$135.82	$108.91
2021-12-28	$121.54	$111.72	$126.10	$102.27
2021-12-29	$111.72	$110.93	$118.42	$97.57
2021-12-30	$111.24	$118.49	$119.27	$100.07
2021-12-31	$118.43	$111.52	$117.59	$99.10
2022-01-01	$111.52	$107.31	$120.50	$99.33
2022-01-02	$107.31	$107.33	$107.42	$107.25
2022-01-03	$115.20	$111.61	$120.33	$99.19
2022-01-04	$111.71	$108.01	$119.97	$99.83
2022-01-05	$108.01	$101.61	$109.82	$77.84
2022-01-06	$101.61	$104.99	$105.77	$74.98
2022-01-07	$104.99	$102.29	$102.29	$92.25
2022-01-08	$102.29	$96.55	$98.59	$89.84
2022-01-09	$96.55	$96.25	$96.56	$96.24
2022-01-11	$91.34	$98.66	$99.98	$94.03
2022-01-12	$98.66	$98.72	$99.14	$98.39
2022-01-18	$98.64	$100.35	$101.14	$96.30
2022-01-19	$100.35	$95.84	$98.68	$92.98
2022-01-20	$95.84	$92.11	$96.05	$90.67
2022-01-21	$92.11	$93.61	$94.25	$77.96
2022-01-22	$93.61	$87.20	$88.58	$83.37
2022-01-23	$87.20	$88.93	$93.12	$87.71
2022-01-24	$88.93	$84.36	$89.61	$84.01
2022-01-25	$84.36	$74.25	$85.01	$71.42
2022-01-26	$74.21	$80.40	$84.72	$70.33
2022-01-27	$80.40	$80.63	$80.71	$79.94
2022-01-28	$84.81	$97.50	$101.32	$89.04
2022-01-29	$97.50	$101.76	$104.07	$98.74
2022-01-30	$101.76	$95.85	$104.05	$95.85
2022-01-31	$95.85	$91.05	$99.23	$90.87
2022-02-01	$91.05	$91.99	$97.26	$89.93
2022-02-02	$91.99	$92.65	$92.82	$91.98
2022-02-04	$88.31	$96.63	$101.90	$95.01
2022-02-05	$96.63	$85.24	$98.87	$83.40
2022-02-06	$85.24	$93.47	$97.60	$84.88
2022-02-07	$93.11	$98.26	$99.52	$88.52
2022-02-08	$98.26	$89.85	$98.09	$89.51
2022-02-09	$89.85	$89.80	$90.01	$89.77
2022-02-10	$95.97	$83.91	$90.89	$82.59
2022-02-11	$83.91	$90.18	$92.03	$79.93
2022-02-12	$90.18	$86.91	$90.41	$83.67
2022-02-13	$86.91	$88.18	$90.28	$85.54
2022-02-14	$88.18	$88.03	$88.43	$88.00
2022-02-16	$94.27	$85.95	$93.14	$82.61
2022-02-17	$85.95	$80.00	$84.37	$77.63
2022-02-18	$80.00	$80.11	$81.95	$75.69
2022-02-19	$80.11	$73.51	$83.79	$73.29
2022-02-20	$73.51	$80.87	$82.47	$69.66
2022-02-21	$80.81	$66.85	$80.78	$66.85
2022-02-22	$66.85	$67.25	$67.58	$66.85
2022-02-24	$62.28	$62.60	$74.93	$61.25
2022-02-25	$62.66	$64.96	$68.62	$58.07
2022-02-26	$64.96	$56.86	$65.67	$56.50
2022-02-27	$56.86	$59.13	$59.67	$52.03
2022-02-28	$59.13	$55.01	$66.95	$55.01
2022-03-01	$55.01	$56.11	$63.34	$56.08
2022-03-02	$56.11	$58.56	$60.45	$53.55
2022-03-03	$58.57	$54.10	$63.25	$52.85
2022-03-04	$54.10	$59.14	$59.45	$48.62
2022-03-05	$59.14	$57.56	$60.42	$53.91
2022-03-06	$57.56	$46.87	$55.11	$45.77
2022-03-07	$46.87	$48.51	$53.35	$45.44
2022-03-08	$48.51	$43.10	$56.48	$43.07
2022-03-09	$43.10	$43.92	$50.78	$42.61
2022-03-10	$43.92	$42.52	$45.81	$40.41
2022-03-11	$42.52	$45.88	$46.01	$40.31
2022-03-12	$45.88	$45.88	$45.91	$45.85
2022-03-13	$43.43	$51.60	$51.70	$41.45
2022-03-14	$51.60	$51.56	$51.61	$51.52
2022-03-15	$55.61	$58.55	$72.64	$48.52
2022-03-16	$58.55	$57.95	$58.61	$57.89
2022-03-17	$73.49	$60.09	$79.15	$56.01
2022-03-18	$60.09	$61.21	$64.59	$57.70
2022-03-19	$61.15	$65.70	$71.84	$54.18
2022-03-20	$65.70	$68.64	$70.42	$61.92
2022-03-21	$68.64	$65.89	$72.32	$63.98
2022-03-22	$65.89	$65.82	$65.89	$65.75
2022-03-23	$67.93	$69.49	$69.83	$65.79
2022-03-24	$69.49	$69.58	$69.59	$69.41
2022-03-25	$69.60	$68.23	$71.36	$67.76
2022-03-26	$68.23	$71.45	$72.33	$67.17
2022-03-27	$71.45	$73.28	$75.79	$71.73
2022-03-28	$73.28	$75.82	$76.56	$67.45
2022-03-29	$75.82	$72.68	$77.51	$71.01
2022-03-30	$72.68	$75.05	$75.79	$70.95
2022-03-31	$75.05	$74.45	$75.47	$71.96
2022-04-01	$74.45	$74.29	$74.55	$74.27
2022-04-02	$76.20	$73.27	$78.40	$64.28
2022-04-03	$73.27	$73.33	$73.40	$73.26
2022-04-04	$73.06	$71.81	$74.66	$63.93
2022-04-05	$71.81	$62.07	$76.54	$60.98
2022-04-06	$62.07	$67.69	$72.00	$57.36
2022-04-07	$67.69	$63.06	$70.29	$59.08
2022-04-08	$63.04	$59.39	$63.54	$55.84
2022-04-09	$59.39	$58.44	$60.63	$56.26
2022-04-10	$58.44	$58.41	$58.50	$58.41
2022-04-11	$56.53	$51.90	$60.22	$51.90
2022-04-12	$51.90	$58.42	$59.36	$50.40
2022-04-13	$58.42	$58.41	$58.48	$58.40
2022-04-14	$54.76	$50.34	$53.18	$47.89
2022-04-15	$52.33	$47.25	$52.78	$47.25
2022-04-16	$47.25	$46.94	$47.29	$46.92
2022-04-17	$46.94	$45.41	$46.95	$45.41
2022-04-18	$45.41	$44.39	$45.41	$42.07
2022-04-19	$44.39	$44.84	$44.84	$44.39
2022-04-20	$51.69	$51.62	$51.69	$51.62
2022-04-21	$45.81	$43.51	$45.81	$43.51
2022-04-22	$43.51	$42.85	$43.51	$42.85
2022-04-23	$42.85	$42.29	$44.03	$42.29
2022-04-24	$42.29	$43.34	$43.40	$42.29
2022-04-25	$43.34	$42.92	$45.09	$42.33
2022-04-26	$42.92	$41.38	$47.13	$39.78
2022-04-27	$41.38	$40.54	$41.38	$40.17
2022-04-28	$48.14	$48.07	$48.14	$48.02
2022-04-29	$40.99	$38.22	$40.99	$38.22
2022-04-30	$38.22	$35.76	$38.22	$35.76
2022-05-01	$35.76	$36.73	$36.73	$35.72
2022-05-02	$36.73	$35.94	$36.73	$34.66
2022-05-03	$35.94	$34.80	$37.28	$34.80
2022-05-04	$46.33	$46.35	$46.35	$46.31
2022-05-05	$31.70	$30.46	$32.11	$30.42
2022-05-06	$45.77	$45.74	$45.78	$45.72
2022-05-08	$28.34	$25.89	$29.24	$25.89
2022-05-09	$25.88	$23.01	$25.89	$22.65
2022-05-10	$23.01	$22.22	$23.79	$22.22
2022-05-11	$22.22	$21.22	$22.53	$20.17
2022-05-12	$21.22	$19.87	$22.00	$18.98
2022-05-13	$19.87	$19.24	$20.82	$19.07
2022-05-14	$33.43	$33.30	$33.52	$33.30
2022-05-16	$15.33	$15.21	$16.49	$14.34
2022-05-17	$15.21	$14.83	$16.93	$14.22
2022-05-18	$14.83	$15.94	$16.13	$14.39
2022-05-19	$15.94	$18.40	$19.89	$15.93
2022-05-20	$33.62	$33.54	$33.63	$33.53
2022-05-22	$21.68	$20.96	$21.82	$20.96
2022-05-23	$20.96	$21.37	$21.73	$20.92
2022-05-24	$23.33	$23.38	$23.39	$23.33
2022-05-27	$23.44	$22.70	$22.70	$22.53
2022-05-28	$22.70	$22.76	$22.78	$22.70
2022-05-29	$21.31	$19.80	$21.31	$19.80
2022-05-30	$19.80	$20.10	$20.44	$19.63
2022-05-31	$20.10	$19.14	$20.10	$19.14
2022-06-01	$21.13	$21.17	$21.17	$21.13
2022-06-02	$18.08	$17.83	$18.24	$17.83
2022-06-03	$17.83	$16.65	$17.83	$16.65
2022-06-04	$19.31	$23.99	$23.99	$19.64
2022-06-05	$23.99	$23.99	$24.03	$23.98
2022-06-07	$15.72	$14.89	$15.82	$14.41
2022-06-08	$24.11	$24.20	$24.22	$24.09
2022-06-09	$14.51	$13.14	$14.66	$12.96
2022-06-10	$13.14	$15.08	$20.37	$12.21
2022-06-11	$15.08	$13.39	$14.34	$11.98
2022-06-12	$13.39	$11.70	$12.83	$10.35
2022-06-13	$11.70	$9.60	$10.60	$8.67
2022-06-14	$9.60	$8.64	$12.84	$8.16
2022-06-15	$8.64	$8.61	$8.65	$8.60
2022-06-17	$6.89	$7.66	$7.89	$6.96
2022-06-18	$7.66	$7.28	$7.43	$6.03
2022-06-19	$7.28	$7.25	$7.29	$7.25
2022-06-20	$6.98	$6.99	$7.65	$5.38
2022-06-21	$6.99	$6.64	$9.35	$6.00
2022-06-22	$6.64	$6.69	$6.72	$6.62
2022-06-23	$7.67	$8.18	$8.85	$7.40
2022-06-24	$8.18	$8.72	$9.19	$7.70
2022-06-25	$8.72	$8.71	$8.73	$8.70
2022-06-26	$8.38	$7.71	$8.56	$7.71
2022-06-27	$8.80	$8.77	$8.80	$8.77
2022-06-28	$7.66	$7.66	$7.67	$7.65
2022-06-29	$8.09	$7.12	$7.78	$7.12
2022-06-30	$7.12	$7.11	$7.12	$7.11
2022-07-01	$7.20	$6.09	$7.23	$5.99
2022-07-02	$6.09	$6.10	$6.12	$6.05
2022-07-03	$6.63	$7.06	$7.22	$5.91
2022-07-04	$7.06	$7.19	$7.84	$6.77
2022-07-05	$7.19	$6.75	$7.37	$6.25
2022-07-06	$6.75	$7.01	$7.68	$6.75
2022-07-07	$7.01	$6.94	$7.02	$6.93
2022-07-08	$6.48	$6.34	$6.48	$5.17
2022-07-09	$6.34	$6.26	$6.35	$6.24
2022-07-15	$2.64	$2.71	$3.73	$2.70
2022-07-16	$2.71	$2.71	$2.71	$2.71
2022-07-27	$4.16	$3.99	$4.89	$3.85
2022-07-28	$3.99	$3.90	$4.95	$3.80
2022-07-29	$3.90	$4.00	$4.69	$3.72
2022-07-30	$4.00	$3.88	$4.01	$3.88
2022-07-31	$4.28	$4.28	$4.47	$3.59
2022-08-01	$4.28	$4.17	$4.29	$4.16
2022-08-02	$3.60	$3.82	$4.37	$3.51
2022-08-03	$3.82	$3.64	$4.27	$3.46
2022-08-04	$3.64	$3.64	$3.64	$3.64
2022-08-05	$4.05	$3.58	$4.48	$2.90
2022-08-06	$3.58	$4.14	$4.18	$3.36
2022-08-07	$4.14	$3.86	$4.25	$3.27
2022-08-08	$3.86	$3.85	$3.86	$3.85
2022-08-10	$3.41	$3.58	$4.14	$3.13
2022-08-11	$3.58	$3.63	$4.01	$2.95
2022-08-12	$3.63	$3.55	$4.04	$3.06
2022-08-13	$3.55	$3.27	$3.79	$2.88
2022-08-14	$3.27	$3.16	$3.60	$2.48
2022-08-15	$3.16	$2.91	$3.36	$2.66
2022-08-16	$2.91	$3.25	$3.25	$2.38
2022-08-17	$3.25	$2.75	$3.25	$2.66
2022-08-18	$2.75	$2.70	$3.56	$2.64
2022-08-19	$2.70	$2.69	$2.70	$2.69
2022-08-20	$2.69	$2.92	$3.27	$2.41
2022-08-21	$2.92	$2.94	$3.14	$2.73
2022-08-22	$2.94	$2.95	$3.19	$2.57
2022-08-23	$2.95	$2.95	$2.96	$2.94
2022-08-24	$2.75	$2.74	$2.83	$2.43
2022-08-25	$2.74	$2.40	$2.82	$1.78
2022-08-26	$2.40	$2.26	$2.41	$2.13
2022-08-27	$2.26	$2.26	$2.26	$2.25
2022-08-29	$2.51	$2.79	$1,207.30	$0.0002170
2022-08-30	$2.79	$2.68	$2.98	$2.58
2022-08-31	$2.68	$2.68	$2.68	$2.68
2022-09-02	$2.66	$2.31	$2.84	$2.20
2022-09-03	$2.31	$2.30	$2.52	$2.23
2022-09-04	$2.30	$2.30	$2.30	$2.30
2022-09-07	$2.12	$1.99	$2.50	$1.89
2022-09-08	$1.99	$2.00	$2.00	$1.99
2022-09-09	$2.02	$1.97	$2.19	$1.93
2022-09-10	$1.97	$2.05	$2.24	$1.93
2022-09-11	$2.05	$1.97	$2.17	$1.82
2022-09-12	$1.97	$1.97	$1.97	$1.96
2022-09-16	$1.97	$1.96	$1.98	$1.76
2022-09-17	$1.96	$1.94	$1.96	$1.94
2022-10-25	$4.74	$4.91	$5.66	$4.38
2022-10-26	$4.91	$4.84	$4.92	$4.83
2022-10-28	$4.92	$4.83	$5.22	$4.45
2022-10-29	$4.83	$4.83	$4.83	$4.83
2022-11-03	$5.56	$6.38	$7.10	$5.28
2022-11-04	$6.38	$6.40	$6.40	$6.38
2022-11-07	$6.87	$6.61	$7.27	$5.97
2022-11-08	$6.61	$6.62	$6.62	$6.60
2022-11-16	$5.26	$4.80	$5.49	$4.75
2022-11-17	$4.80	$4.61	$5.22	$4.27
2022-11-18	$4.61	$4.18	$4.96	$3.88
2022-11-19	$4.18	$3.37	$4.22	$3.19
2022-11-20	$3.37	$4.40	$4.53	$3.11
2022-11-21	$4.40	$3.86	$4.39	$3.77
2022-11-22	$3.86	$4.40	$4.41	$3.93
2022-11-23	$4.40	$4.23	$4.60	$3.84
2022-11-24	$4.23	$3.70	$4.35	$3.70
2022-11-25	$3.70	$3.57	$4.10	$3.49
2022-11-26	$3.57	$3.86	$4.19	$3.51
2022-11-27	$3.86	$4.21	$4.26	$3.75
2022-11-28	$4.21	$3.82	$4.18	$3.63
2022-11-29	$3.82	$4.27	$4.32	$3.76
2022-11-30	$4.27	$4.27	$4.27	$4.26
2022-12-14	$3.31	$2.96	$3.48	$2.83
2022-12-15	$2.96	$3.00	$3.68	$2.68
2022-12-16	$3.00	$3.16	$3.16	$2.62
2022-12-17	$3.16	$2.80	$3.21	$2.70
2022-12-18	$2.80	$3.02	$3.13	$2.76
2022-12-19	$3.02	$2.80	$3.06	$2.70
2022-12-20	$2.80	$3.10	$3.27	$2.86
2022-12-21	$3.10	$3.10	$3.10	$3.10
2022-12-22	$3.05	$3.17	$3.22	$2.82
2022-12-23	$3.17	$2.94	$3.27	$2.88
2022-12-24	$2.94	$2.96	$3.25	$2.83
2022-12-25	$2.96	$3.04	$3.21	$2.69
2022-12-26	$3.04	$2.87	$3.19	$2.68
2022-12-27	$2.87	$3.00	$3.10	$2.80
2022-12-28	$3.00	$2.85	$3.02	$2.69
2022-12-29	$2.85	$3.03	$3.17	$2.73
2022-12-30	$3.03	$2.70	$3.09	$2.68
2022-12-31	$2.70	$3.05	$3.13	$2.69
2023-01-01	$3.05	$3.14	$3.40	$2.79
2023-01-02	$3.14	$3.14	$3.14	$3.14
2023-01-03	$3.10	$3.09	$3.11	$2.84
2023-01-04	$3.09	$2.97	$3.22	$2.74
2023-01-05	$2.97	$2.77	$3.10	$2.65
2023-01-06	$2.77	$2.74	$3.20	$2.69
2023-01-07	$2.74	$2.73	$3.13	$2.71
2023-01-08	$2.73	$2.73	$2.73	$2.73
2023-01-09	$2.72	$3.02	$3.15	$2.66
2023-01-10	$3.02	$2.79	$3.20	$2.66
2023-01-11	$2.79	$3.12	$3.27	$2.77
2023-01-12	$3.12	$3.05	$3.34	$2.91
2023-01-13	$3.05	$3.31	$3.47	$2.96
2023-01-14	$3.31	$3.62	$3.93	$3.14
2023-01-15	$3.62	$3.73	$3.80	$3.12
2023-01-16	$3.73	$3.56	$3.79	$3.07
2023-01-17	$3.56	$3.55	$3.56	$3.53
2023-01-18	$3.07	$2.89	$3.26	$2.69
2023-01-19	$2.89	$2.89	$2.90	$2.89
2023-01-20	$3.09	$3.25	$3.51	$2.87
2023-01-21	$3.25	$3.24	$3.31	$2.70
2023-01-22	$3.24	$3.20	$3.84	$2.77
2023-01-23	$3.20	$3.20	$3.20	$3.19
2023-01-24	$3.52	$3.36	$3.51	$3.03
2023-01-25	$3.36	$3.30	$3.86	$3.21
2023-01-26	$3.30	$3.70	$3.91	$3.20
2023-01-27	$3.70	$4.27	$4.60	$3.42
2023-01-28	$4.27	$5.05	$5.77	$4.13
2023-01-29	$5.05	$4.43	$5.61	$3.90
2023-01-30	$4.43	$4.59	$4.79	$3.84
2023-01-31	$4.59	$4.50	$4.74	$4.01
2023-02-01	$4.50	$4.31	$4.71	$3.47
2023-02-02	$4.31	$3.86	$4.64	$3.62
2023-02-03	$3.86	$4.23	$4.28	$3.66
2023-02-04	$4.23	$3.62	$4.68	$3.61
2023-02-05	$3.62	$3.76	$4.01	$3.38
2023-02-06	$3.76	$3.67	$4.26	$3.42
2023-02-07	$3.67	$3.62	$4.21	$3.31
2023-02-08	$3.62	$3.64	$4.01	$3.31
2023-02-09	$3.64	$3.04	$3.60	$3.02
2023-02-10	$3.04	$3.29	$3.41	$2.28
2023-02-11	$3.29	$3.26	$4.05	$2.97
2023-02-12	$3.26	$3.31	$4.43	$3.04
2023-02-13	$3.31	$3.47	$4.03	$3.06
2023-02-14	$3.47	$3.82	$4.05	$3.32
2023-02-15	$3.82	$4.01	$4.14	$3.43
2023-02-16	$4.01	$3.42	$3.92	$3.25
2023-02-17	$3.42	$3.47	$4.02	$2.97
2023-02-18	$3.47	$3.53	$3.93	$3.03
2023-02-19	$3.53	$3.53	$3.53	$3.53
2023-02-20	$3.63	$3.65	$3.86	$3.21
2023-02-21	$3.65	$3.47	$3.89	$3.21
2023-02-22	$3.47	$3.47	$3.47	$3.47
2023-02-23	$3.47	$3.50	$3.72	$3.14
2023-02-24	$3.50	$3.24	$3.64	$3.11
2023-02-25	$3.24	$3.21	$3.52	$2.97
2023-02-26	$3.21	$3.22	$3.22	$3.21
2023-02-27	$3.73	$3.70	$3.75	$3.27
2023-02-28	$3.70	$3.89	$4.68	$3.40
2023-03-01	$3.89	$4.20	$4.90	$3.92
2023-03-02	$4.20	$3.92	$4.57	$3.62
2023-03-03	$3.92	$4.01	$4.46	$3.73
2023-03-04	$4.01	$3.73	$4.22	$3.60
2023-03-05	$3.73	$3.72	$4.08	$3.46
2023-03-06	$3.72	$3.42	$4.09	$3.27
2023-03-07	$3.42	$3.51	$3.85	$3.18
2023-03-08	$3.51	$3.14	$3.54	$3.08
2023-03-09	$3.14	$2.94	$3.17	$2.73
2023-03-10	$2.94	$3.04	$3.28	$2.78
2023-03-11	$3.04	$2.94	$3.93	$2.52
2023-03-12	$2.94	$3.59	$3.82	$3.09
2023-03-13	$3.59	$3.41	$4.09	$3.40
2023-03-14	$3.41	$3.40	$3.76	$2.91
2023-03-15	$3.40	$3.47	$3.50	$2.98
2023-03-16	$3.47	$3.93	$4.29	$2.95
2023-03-17	$3.93	$3.97	$4.92	$3.56
2023-03-18	$3.97	$4.19	$4.51	$3.63
2023-03-19	$4.19	$4.15	$4.24	$3.57
2023-03-20	$4.15	$3.53	$4.11	$3.36
2023-03-21	$3.53	$3.53	$3.53	$3.53
2023-03-22	$4.05	$3.81	$4.15	$3.32
2023-03-23	$3.81	$3.81	$3.81	$3.81
2023-03-24	$3.50	$3.73	$3.75	$3.25
2023-03-25	$3.73	$3.73	$3.73	$3.73
2023-03-27	$3.40	$3.16	$3.63	$3.16
2023-03-28	$3.16	$3.45	$3.90	$3.16
2023-03-29	$3.45	$3.42	$3.71	$3.06
2023-03-30	$3.42	$3.48	$3.72	$3.10
2023-03-31	$3.48	$3.14	$3.65	$3.04
2023-04-01	$3.14	$3.42	$3.50	$3.06
2023-04-02	$3.42	$3.29	$3.47	$2.94
2023-04-03	$3.29	$3.04	$3.51	$2.84
2023-04-04	$3.04	$3.24	$3.53	$2.79
2023-04-05	$3.24	$2.85	$3.35	$2.85
2023-04-06	$2.85	$3.10	$3.13	$2.67
2023-04-07	$3.10	$3.11	$3.11	$3.10
2023-04-09	$2.80	$2.85	$3.11	$2.80
2023-04-10	$2.85	$2.85	$2.86	$2.85
2023-04-11	$2.75	$2.74	$3.09	$2.68
2023-04-12	$2.74	$2.64	$3.15	$2.62
2023-04-13	$2.64	$2.92	$3.09	$2.43
2023-04-14	$2.92	$2.65	$3.07	$2.35
2023-04-15	$2.65	$2.66	$2.66	$2.65
2023-04-16	$2.49	$2.47	$2.83	$2.39
2023-04-17	$2.47	$2.38	$2.76	$2.33
2023-04-18	$2.38	$2.39	$2.70	$2.24
2023-04-19	$2.39	$2.18	$2.39	$2.08
2023-04-20	$2.18	$2.18	$2.18	$2.17
2023-04-23	$2.25	$2.30	$2.32	$1.87
2023-04-24	$2.30	$2.30	$2.30	$2.30
2023-04-25	$2.21	$2.42	$2.52	$2.22
2023-04-26	$2.42	$2.34	$2.53	$2.14
2023-04-27	$2.34	$2.28	$2.45	$2.09
2023-04-28	$2.28	$2.09	$2.52	$2.07
2023-04-29	$2.09	$2.08	$2.29	$1.99
2023-04-30	$2.08	$2.08	$2.08	$2.08
2023-05-02	$1.95	$1.98	$2.17	$1.82
2023-05-03	$1.98	$1.92	$2.17	$1.74
2023-05-04	$1.92	$1.83	$1.99	$1.66
2023-05-05	$1.83	$1.98	$2.13	$1.76
2023-05-06	$1.98	$1.99	$1.99	$1.98
2023-05-07	$1.75	$1.82	$1.96	$1.58
2023-05-08	$1.82	$1.57	$1.89	$1.48
2023-05-09	$1.57	$1.44	$1.80	$1.33
2023-05-10	$1.44	$1.44	$1.44	$1.44
2023-05-12	$1.46	$1.26	$1.59	$1.25
2023-05-13	$1.26	$1.47	$1.48	$1.17
2023-05-14	$1.47	$1.47	$1.47	$1.47
2023-05-15	$1.34	$1.47	$1.59	$1.24
2023-05-16	$1.47	$1.20	$1.55	$1.16
2023-05-17	$1.20	$1.33	$1.56	$1.19
2023-05-18	$1.33	$1.22	$1.48	$1.22
2023-05-19	$1.22	$1.24	$1.43	$1.22
2023-05-20	$1.24	$1.24	$1.54	$1.16
2023-05-21	$1.24	$1.21	$1.50	$1.15
2023-05-22	$1.21	$1.33	$1.39	$0.9482000
2023-05-23	$1.33	$1.20	$1.45	$1.10
2023-05-24	$1.20	$1.22	$1.34	$1.01
2023-05-25	$1.22	$1.19	$1.26	$1.02
2023-05-26	$1.19	$1.17	$1.24	$1.08
2023-05-27	$1.17	$1.13	$1.25	$1.09
2023-05-28	$1.13	$1.20	$1.30	$1.09
2023-05-29	$1.20	$1.16	$1.20	$1.01
2023-05-30	$1.16	$1.09	$1.17	$1.02
2023-05-31	$1.09	$1.09	$1.09	$1.09

Märkte

Pair	Austausch
XOR/ETH	bilaxy
XOR/USDT	bkex
XOR/WETH	sushiswap
XOR/WETH	uniswapv2

Description

Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.

Technologie

Sorry, detailed technology about Oracolxor is not currently available

Eigenschaften

Sorry, detailed features about Oracolxor is not currently available

Verbunden Coins

ExNetwork Token

Mango Finance

StaysBASE

KingXChain

Arteon

Gorilla-Fi

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Oracolxor
XOR Coin Values XOR

Oracolxor valuesUSD Preis
$ 0.0011

Oracolxor BTC Preis
0.00000002

Oracolxor 24h Vol
$ 55

Oracolxor Marktkapitalisierung
$ 0

Oracolxor XOR Coin Values XOR

Oracolxor valuesUSD Preis $ 0.0011

Oracolxor BTC Preis 0.00000002

Oracolxor 24h Vol $ 55

Oracolxor Marktkapitalisierung $ 0

Share Oracolxor Price

Oracolxor Preis Diagramme

Oracolxor Preis Hoch / Niedrig Preis Chart

Oracolxor Crypto Technology

Oracolxor Crypto Market

Oracolxor Crypto ICO Description

Oracolxor Crypto Technology

Oracolxor Crypto Features

Oracolxor
XOR Coin Values XOR

Oracolxor valuesUSD Preis
$ 0.0011

Oracolxor BTC Preis
0.00000002

Oracolxor 24h Vol
$ 55

Oracolxor Marktkapitalisierung
$ 0