Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.1292000 | $0.1330000 | $0.1330000 | $0.1330000 |
2021-12-09 | $0.1330000 | $0.1343000 | $0.1346000 | $0.1330000 |
2021-12-10 | $0.1233000 | $0.1168000 | $0.1168000 | $0.1168000 |
2021-12-11 | $0.1168000 | $0.1166000 | $0.1175000 | $0.1162000 |
2021-12-13 | $0.1240000 | $0.1137000 | $0.1137000 | $0.1137000 |
2021-12-14 | $0.1135000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-12-15 | $0.1158000 | $0.1205000 | $0.1205000 | $0.1205000 |
2021-12-16 | $0.1205000 | $0.1206000 | $0.1212000 | $0.1205000 |
2021-12-26 | $0.1229000 | $0.1219000 | $0.1219000 | $0.1219000 |
2021-12-27 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-12-28 | $0.1211000 | $0.1138000 | $0.1138000 | $0.1138000 |
2021-12-29 | $0.1138000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-12-30 | $0.1085000 | $0.1087000 | $0.1091000 | $0.1085000 |
2021-12-31 | $0.1113000 | $0.1104000 | $0.1104000 | $0.1104000 |
2022-01-01 | $0.1104000 | $0.1108000 | $0.1111000 | $0.1102000 |
2022-01-03 | $0.1149000 | $0.1129000 | $0.1129000 | $0.1129000 |
2022-01-04 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
2022-01-05 | $0.1135000 | $0.1061000 | $0.1061000 | $0.1061000 |
2022-01-06 | $0.1061000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-01-07 | $0.1022000 | $0.1020000 | $0.1024000 | $0.1019000 |
2022-01-10 | $0.0945 | $0.0925 | $0.0925 | $0.0925 |
2022-01-11 | $0.0925 | $0.0972 | $0.0972 | $0.0972 |
2022-01-12 | $0.0972 | $0.0975 | $0.0977 | $0.0972 |
2022-02-24 | $0.0774 | $0.0779 | $0.0779 | $0.0779 |
2022-02-25 | $0.0779 | $0.0830 | $0.0830 | $0.0830 |
2022-02-26 | $0.0830 | $0.0837 | $0.0837 | $0.0829 |
2022-02-27 | $0.0834 | $0.0786 | $0.0786 | $0.0786 |
2022-02-28 | $0.0785 | $0.0876 | $0.0876 | $0.0876 |
2022-03-01 | $0.0876 | $0.0892 | $0.0892 | $0.0892 |
2022-03-02 | $0.0893 | $0.0884 | $0.0884 | $0.0884 |
2022-03-03 | $0.0884 | $0.0851 | $0.0851 | $0.0851 |
2022-03-04 | $0.0851 | $0.0849 | $0.0851 | $0.0849 |
2022-03-06 | $0.0800 | $0.0766 | $0.0766 | $0.0766 |
2022-03-07 | $0.0766 | $0.0749 | $0.0749 | $0.0749 |
2022-03-08 | $0.0749 | $0.0751 | $0.0752 | $0.0746 |
2022-03-09 | $0.0774 | $0.0820 | $0.0820 | $0.0820 |
2022-03-10 | $0.0820 | $0.0817 | $0.0820 | $0.0817 |
2022-03-13 | $0.0771 | $0.0755 | $0.0755 | $0.0755 |
2022-03-14 | $0.0755 | $0.0752 | $0.0755 | $0.0752 |
2022-03-17 | $0.0832 | $0.0844 | $0.0844 | $0.0844 |
2022-03-18 | $0.0844 | $0.0882 | $0.0882 | $0.0882 |
2022-03-19 | $0.0882 | $0.0883 | $0.0883 | $0.0881 |
2022-03-23 | $0.0891 | $0.0911 | $0.0911 | $0.0911 |
2022-03-24 | $0.0911 | $0.0913 | $0.0913 | $0.0909 |
2022-03-25 | $0.0934 | $0.0931 | $0.0931 | $0.0931 |
2022-03-26 | $0.0931 | $0.0943 | $0.0943 | $0.0943 |
2022-03-27 | $0.0944 | $0.0989 | $0.0989 | $0.0989 |
2022-03-28 | $0.0989 | $0.1000000 | $0.1000000 | $0.1000000 |
2022-03-29 | $0.1000000 | $0.1021000 | $0.1021000 | $0.1021000 |
2022-03-30 | $0.1021000 | $0.1016000 | $0.1021000 | $0.1016000 |
2022-03-31 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
2022-04-01 | $0.0985 | $0.0987 | $0.0987 | $0.0982 |
2022-04-02 | $0.1036000 | $0.1033000 | $0.1033000 | $0.1033000 |
2022-04-03 | $0.1033000 | $0.1038000 | $0.1038000 | $0.1033000 |
2022-04-04 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
2022-04-05 | $0.1056000 | $0.1022000 | $0.1022000 | $0.1022000 |
2022-04-06 | $0.1022000 | $0.0950 | $0.0950 | $0.0950 |
2022-04-07 | $0.0950 | $0.0950 | $0.0954 | $0.0949 |
2022-04-08 | $0.0969 | $0.0957 | $0.0957 | $0.0957 |
2022-04-09 | $0.0958 | $0.0978 | $0.0978 | $0.0978 |
2022-04-10 | $0.0978 | $0.0977 | $0.0978 | $0.0976 |
2022-04-11 | $0.0961 | $0.0894 | $0.0894 | $0.0894 |
2022-04-12 | $0.0894 | $0.0908 | $0.0908 | $0.0908 |
2022-04-13 | $0.0908 | $0.0910 | $0.0910 | $0.0908 |
2022-04-14 | $0.0935 | $0.0906 | $0.0906 | $0.0906 |
2022-04-15 | $0.0906 | $0.0908 | $0.0908 | $0.0905 |
2022-04-16 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
2022-04-17 | $0.0918 | $0.0896 | $0.0896 | $0.0896 |
2022-04-18 | $0.0896 | $0.0894 | $0.0897 | $0.0893 |
Pair | Austausch |
---|---|
FND/ETH | coinbene |
FND/ETH | etherdelta |
FND/ETH | ethermium |
FND/ETH | idex |
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be developed on the Ethereum Blockchain, and aims to leverage upon a decentralized ecosystem as it reduces both operational and regulatory burdens and protects against organisational corruption such as fraud and embezzlement. FundRequest creates smart contracts to incentivize developers to solve a problem in the open source community.
Sorry, detailed technology about FundRequest is not currently available
Sorry, detailed features about FundRequest is not currently available
FundRequest is an integrated platform to fund open source projects, thus financially incentivizing the open source community. The platform allows developers to fix bugs or to program additional features for an existing application.
FundRequest will be holding its ICO on July 1, 2017, and its expected to last for a maximum of 2 weeks (The ICO will be closed 24h after the soft cap has been reached).
Minimum funding: 2,000,000 USD
Soft cap: 15,000,000 USD
Price: 5 FND / 1 USD invested (in ETH equivalent)
Bonuses:
During the first day of the ICO our backers will receive a bonus of 20%: 6 FND / USD