Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-12-08 | $0.3241000 | $0.3233000 | $0.3233000 | $0.3233000 |
2021-12-09 | $0.3233000 | $0.1727000 | $0.3252000 | $0.3232000 |
2021-12-10 | $0.3046000 | $0.3020000 | $0.3020000 | $0.3020000 |
2021-12-11 | $0.3020000 | $0.1602000 | $0.3031000 | $0.3014000 |
2021-12-12 | $0.3161000 | $0.3207000 | $0.3207000 | $0.3207000 |
2021-12-13 | $0.3207000 | $0.2991000 | $0.2991000 | $0.2991000 |
2021-12-14 | $0.2991000 | $0.3097000 | $0.3097000 | $0.3097000 |
2021-12-15 | $0.3097000 | $0.3129000 | $0.3129000 | $0.3129000 |
2021-12-16 | $0.3129000 | $0.1664000 | $0.3133000 | $0.3121000 |
2021-12-18 | $0.2955000 | $0.2999000 | $0.2999000 | $0.2999000 |
2021-12-19 | $0.2999000 | $0.1594000 | $0.3000000 | $0.2995000 |
2021-12-20 | $0.2989000 | $0.3002000 | $0.3002000 | $0.3002000 |
2021-12-21 | $0.3002000 | $0.1596000 | $0.3011000 | $0.3001000 |
2021-12-23 | $0.3111000 | $0.3253000 | $0.3253000 | $0.3253000 |
2021-12-24 | $0.3253000 | $0.1727000 | $0.3257000 | $0.3249000 |
2021-12-26 | $0.3228000 | $0.3251000 | $0.3251000 | $0.3251000 |
2021-12-27 | $0.3251000 | $0.3246000 | $0.3246000 | $0.3246000 |
2021-12-28 | $0.3246000 | $0.3042000 | $0.3042000 | $0.3042000 |
2021-12-29 | $0.3042000 | $0.2974000 | $0.2974000 | $0.2974000 |
2021-12-30 | $0.2974000 | $0.3016000 | $0.3016000 | $0.3016000 |
2021-12-31 | $0.3016000 | $0.2957000 | $0.2957000 | $0.2957000 |
2022-01-01 | $0.2957000 | $0.3055000 | $0.3055000 | $0.3055000 |
2022-01-02 | $0.3055000 | $0.1619000 | $0.3057000 | $0.3045000 |
2022-01-03 | $0.3028000 | $0.2973000 | $0.2973000 | $0.2973000 |
2022-01-04 | $0.2973000 | $0.2933000 | $0.2933000 | $0.2933000 |
2022-01-05 | $0.2933000 | $0.2780000 | $0.2780000 | $0.2780000 |
2022-01-06 | $0.2780000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-01-07 | $0.2758000 | $0.2659000 | $0.2659000 | $0.2659000 |
2022-01-08 | $0.2659000 | $0.2668000 | $0.2668000 | $0.2668000 |
2022-01-09 | $0.2668000 | $0.1411000 | $0.2668000 | $0.2657000 |
2022-01-10 | $0.2680000 | $0.2677000 | $0.2677000 | $0.2677000 |
2022-01-11 | $0.2677000 | $0.2736000 | $0.2736000 | $0.2736000 |
2022-01-12 | $0.2736000 | $0.2811000 | $0.2811000 | $0.2811000 |
2022-01-13 | $0.2811000 | $0.2725000 | $0.2725000 | $0.2725000 |
2022-01-14 | $0.2725000 | $0.1444000 | $0.2727000 | $0.2713000 |
2022-01-16 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
2022-01-17 | $0.2758000 | $0.2702000 | $0.2702000 | $0.2702000 |
2022-01-18 | $0.2702000 | $0.1437000 | $0.2708000 | $0.2698000 |
2022-02-06 | $0.2651000 | $0.2714000 | $0.2714000 | $0.2714000 |
2022-02-07 | $0.2714000 | $0.2807000 | $0.2807000 | $0.2807000 |
2022-02-08 | $0.2807000 | $0.1491000 | $0.2814000 | $0.2803000 |
2022-02-20 | $0.2567000 | $0.2458000 | $0.2458000 | $0.2458000 |
2022-02-21 | $0.2458000 | $0.1302000 | $0.2460000 | $0.2446000 |
2022-02-24 | $0.2385000 | $0.2455000 | $0.2455000 | $0.2455000 |
2022-02-25 | $0.2455000 | $0.2511000 | $0.2511000 | $0.2511000 |
2022-02-26 | $0.2511000 | $0.1334000 | $0.2513000 | $0.2503000 |
2022-02-27 | $0.2505000 | $0.2414000 | $0.2414000 | $0.2414000 |
2022-02-28 | $0.2414000 | $0.2764000 | $0.2764000 | $0.2764000 |
2022-03-01 | $0.2764000 | $0.2843000 | $0.2843000 | $0.2843000 |
2022-03-02 | $0.2843000 | $0.2812000 | $0.2812000 | $0.2812000 |
2022-03-03 | $0.2812000 | $0.2718000 | $0.2718000 | $0.2718000 |
2022-03-04 | $0.2718000 | $0.1445000 | $0.2721000 | $0.2716000 |
2022-03-05 | $0.2506000 | $0.2522000 | $0.2522000 | $0.2522000 |
2022-03-06 | $0.2522000 | $0.2459000 | $0.2459000 | $0.2459000 |
2022-03-07 | $0.2459000 | $0.2434000 | $0.2434000 | $0.2434000 |
2022-03-08 | $0.2434000 | $0.2480000 | $0.2480000 | $0.2480000 |
2022-03-09 | $0.2480000 | $0.2686000 | $0.2686000 | $0.2686000 |
2022-03-10 | $0.2686000 | $0.2524000 | $0.2524000 | $0.2524000 |
2022-03-11 | $0.2524000 | $0.1339000 | $0.2525000 | $0.2520000 |
2022-03-13 | $0.2484000 | $0.2419000 | $0.2419000 | $0.2419000 |
2022-03-14 | $0.2419000 | $0.1285000 | $0.2420000 | $0.2417000 |
2022-03-17 | $0.2633000 | $0.2621000 | $0.2621000 | $0.2621000 |
2022-03-18 | $0.2621000 | $0.2675000 | $0.2675000 | $0.2675000 |
2022-03-19 | $0.2675000 | $0.2703000 | $0.2703000 | $0.2703000 |
2022-03-20 | $0.2703000 | $0.2640000 | $0.2640000 | $0.2640000 |
2022-03-21 | $0.2640000 | $0.1404000 | $0.2644000 | $0.2640000 |
2022-03-23 | $0.2712000 | $0.2746000 | $0.2746000 | $0.2746000 |
2022-03-24 | $0.2746000 | $0.1459000 | $0.2751000 | $0.2742000 |
2022-03-25 | $0.2816000 | $0.2837000 | $0.2837000 | $0.2837000 |
2022-03-26 | $0.2837000 | $0.2851000 | $0.2851000 | $0.2851000 |
2022-03-27 | $0.2851000 | $0.2998000 | $0.2998000 | $0.2998000 |
2022-03-28 | $0.2998000 | $0.3016000 | $0.3016000 | $0.3016000 |
2022-03-29 | $0.3016000 | $0.3036000 | $0.3036000 | $0.3036000 |
2022-03-30 | $0.3036000 | $0.1611000 | $0.3037000 | $0.3032000 |
2022-03-31 | $0.3012000 | $0.2913000 | $0.2913000 | $0.2913000 |
2022-04-01 | $0.2913000 | $0.1550000 | $0.2918000 | $0.2908000 |
2022-04-02 | $0.2963000 | $0.2933000 | $0.2933000 | $0.2933000 |
2022-04-03 | $0.2933000 | $0.1560000 | $0.2936000 | $0.2931000 |
2022-04-04 | $0.2971000 | $0.2983000 | $0.2983000 | $0.2983000 |
2022-04-05 | $0.2983000 | $0.2912000 | $0.2912000 | $0.2912000 |
2022-04-06 | $0.2912000 | $0.2763000 | $0.2763000 | $0.2763000 |
2022-04-07 | $0.2763000 | $0.1470000 | $0.2772000 | $0.2761000 |
2022-04-08 | $0.2782000 | $0.2705000 | $0.2705000 | $0.2705000 |
2022-04-09 | $0.2705000 | $0.2737000 | $0.2737000 | $0.2737000 |
2022-04-10 | $0.2737000 | $0.1453000 | $0.2739000 | $0.2734000 |
2022-04-11 | $0.2698000 | $0.2530000 | $0.2530000 | $0.2530000 |
2022-04-12 | $0.2530000 | $0.2566000 | $0.2566000 | $0.2566000 |
2022-04-13 | $0.2566000 | $0.1362000 | $0.2568000 | $0.2562000 |
2022-04-14 | $0.2634000 | $0.2557000 | $0.2557000 | $0.2557000 |
2022-04-15 | $0.2557000 | $0.1358000 | $0.2559000 | $0.2554000 |
2022-04-16 | $0.2596000 | $0.2585000 | $0.2585000 | $0.2585000 |
2022-04-17 | $0.2585000 | $0.2540000 | $0.2540000 | $0.2540000 |
2022-04-18 | $0.2540000 | $0.1349000 | $0.2540000 | $0.2534000 |
Pair | Austausch |
---|---|
EFL/BTC | bittrex |
EFL/BTC | bleutrade |
EFL/DOGE | bleutrade |
EFL/ETH | bleutrade |
EFL/BTC | cryptopia |
EFL/DOGE | cryptopia |
EFL/DOTC | cryptopia |
EFL/FTC | cryptopia |
EFL/LTC | cryptopia |
EFL/UNO | cryptopia |
EFL/XMR | cryptopia |
EFL/BTC | cryptsy |
EFL/BTC | novaexchange |
EFL/DOGE | novaexchange |
EFL/LTC | novaexchange |
The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.
Sorry, detailed technology about e-Gulden is not currently available
Sorry, detailed features about e-Gulden is not currently available