Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0562 | $0.0566 | $0.0566 | $0.0561 |
2021-12-09 | $0.0566 | $0.0568 | $0.0569 | $0.0566 |
2021-12-10 | $0.0528 | $0.0550 | $0.0550 | $0.0517 |
2021-12-11 | $0.0550 | $0.0552 | $0.0554 | $0.0550 |
2021-12-13 | $0.0596 | $0.0528 | $0.0598 | $0.0528 |
2021-12-14 | $0.0528 | $0.0523 | $0.0624 | $0.0518 |
2021-12-15 | $0.0523 | $0.0645 | $0.0645 | $0.0528 |
2021-12-16 | $0.0645 | $0.0644 | $0.0646 | $0.0644 |
2021-12-26 | $0.0938 | $0.1107000 | $0.1219000 | $0.0914 |
2021-12-27 | $0.1107000 | $0.1014000 | $0.4311000 | $0.0649 |
2021-12-28 | $0.1014000 | $0.0903 | $0.1426000 | $0.0765 |
2021-12-29 | $0.0903 | $0.1854000 | $0.1952000 | $0.0855 |
2021-12-30 | $0.1854000 | $0.1849000 | $0.1858000 | $0.1846000 |
2021-12-31 | $0.1150000 | $0.1012000 | $0.1197000 | $0.0901 |
2022-01-01 | $0.1012000 | $0.1015000 | $0.1018000 | $0.1012000 |
2022-01-03 | $0.1249000 | $0.1161000 | $0.1273000 | $0.1073000 |
2022-01-04 | $0.1161000 | $0.1375000 | $0.1485000 | $0.1127000 |
2022-01-05 | $0.1375000 | $0.2080000 | $0.2163000 | $0.1194000 |
2022-01-06 | $0.2080000 | $0.2155000 | $0.2155000 | $0.1732000 |
2022-01-07 | $0.2155000 | $0.2151000 | $0.2157000 | $0.2149000 |
2022-01-10 | $0.4597000 | $0.5438000 | $0.6861000 | $0.3137000 |
2022-01-11 | $0.5438000 | $0.5843000 | $0.6668000 | $0.3372000 |
2022-01-12 | $0.5843000 | $0.5857000 | $0.5865000 | $0.5840000 |
2022-02-24 | $0.3485000 | $0.3828000 | $0.3832000 | $0.3057000 |
2022-02-25 | $0.3828000 | $0.3830000 | $0.3924000 | $0.3143000 |
2022-02-26 | $0.3830000 | $0.3837000 | $0.3838000 | $0.3817000 |
2022-02-27 | $0.3737000 | $0.3560000 | $0.3602000 | $0.3123000 |
2022-02-28 | $0.3560000 | $0.3952000 | $0.4077000 | $0.3576000 |
2022-03-01 | $0.3952000 | $0.4065000 | $0.4065000 | $0.3559000 |
2022-03-02 | $0.4065000 | $0.4003000 | $0.4020000 | $0.2074000 |
2022-03-03 | $0.4003000 | $0.4192000 | $0.4192000 | $0.2977000 |
2022-03-04 | $0.4192000 | $0.3570000 | $0.4197000 | $0.3570000 |
2022-03-06 | $0.3830000 | $0.3363000 | $0.3828000 | $0.3313000 |
2022-03-07 | $0.3363000 | $0.4199000 | $0.4199000 | $0.3312000 |
2022-03-08 | $0.4199000 | $0.4213000 | $0.4215000 | $0.4186000 |
2022-03-09 | $0.3871000 | $0.3609000 | $0.4192000 | $0.2518000 |
2022-03-10 | $0.3609000 | $0.3604000 | $0.3611000 | $0.3602000 |
2022-03-13 | $0.3539000 | $0.2563000 | $0.3447000 | $0.1939000 |
2022-03-14 | $0.2563000 | $0.2557000 | $0.2564000 | $0.2557000 |
2022-03-17 | $0.2970000 | $0.2871000 | $0.3911000 | $0.2375000 |
2022-03-18 | $0.2871000 | $0.2921000 | $0.2930000 | $0.2319000 |
2022-03-19 | $0.2921000 | $0.2925000 | $0.2925000 | $0.2921000 |
2022-03-23 | $0.2242000 | $0.1716000 | $0.2270000 | $0.1716000 |
2022-03-24 | $0.1716000 | $0.1717000 | $0.1719000 | $0.1713000 |
2022-03-25 | $0.2636000 | $0.2438000 | $0.2655000 | $0.2084000 |
2022-03-26 | $0.2438000 | $0.1648000 | $0.2450000 | $0.1563000 |
2022-03-27 | $0.1648000 | $0.2038000 | $0.2108000 | $0.1733000 |
2022-03-28 | $0.2038000 | $0.2031000 | $0.2050000 | $0.1664000 |
2022-03-29 | $0.2031000 | $0.2002000 | $0.2045000 | $0.1680000 |
2022-03-30 | $0.2002000 | $0.1998000 | $0.2002000 | $0.1998000 |
2022-03-31 | $0.2094000 | $0.1716000 | $0.2026000 | $0.1366000 |
2022-04-01 | $0.1716000 | $0.1719000 | $0.1719000 | $0.1713000 |
2022-04-02 | $0.1551000 | $0.1925000 | $0.2002000 | $0.1535000 |
2022-04-03 | $0.1925000 | $0.1930000 | $0.1931000 | $0.1923000 |
2022-04-04 | $0.1931000 | $0.1436000 | $0.1939000 | $0.1436000 |
2022-04-05 | $0.1436000 | $0.1383000 | $0.1401000 | $0.1383000 |
2022-04-06 | $0.1383000 | $0.1857000 | $0.1857000 | $0.1313000 |
2022-04-07 | $0.1857000 | $0.1857000 | $0.1862000 | $0.1855000 |
2022-04-08 | $0.1908000 | $0.1480000 | $0.1856000 | $0.0266300 |
2022-04-09 | $0.1480000 | $0.0855 | $0.1565000 | $0.0817 |
2022-04-10 | $0.0855 | $0.0855 | $0.0856 | $0.0854 |
2022-04-11 | $0.1235000 | $0.1336000 | $0.1336000 | $0.1158000 |
2022-04-12 | $0.1336000 | $0.1022000 | $0.1355000 | $0.1022000 |
2022-04-13 | $0.1022000 | $0.1022000 | $0.1023000 | $0.1021000 |
2022-04-14 | $0.1251000 | $0.1179000 | $0.1215000 | $0.1011000 |
2022-04-15 | $0.1179000 | $0.1179000 | $0.1180000 | $0.1177000 |
2022-04-16 | $0.1091000 | $0.1030000 | $0.1087000 | $0.0909 |
2022-04-17 | $0.1030000 | $0.1028000 | $0.1028000 | $0.0845 |
2022-04-18 | $0.1028000 | $0.1027000 | $0.1028000 | $0.1025000 |
Pair | Exchange |
---|---|
VDL/BTC | crex24 |
VDL/BTC | stocksexchange |
Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.
Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about Vidulum is not currently available
Sorry, detailed features about Vidulum is not currently available