Metadium - Live Metadium price and market cap

Metadium Crypto Coin Rank 100

Website

1,245,430,304 META

24h Vol

19 BTC

1 H

2.65 %

24 H

24.63 %

7 d

-45.48 %

Today Metadium price in US dollars is currently 0.0442 USD, and if converted to Bitcoin is 0.00000129 BTC. A total of 1,245,430,304 META are currently circulating in the Market. Metadium price is currently experiencing a change of 24.63 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars Metadium have been traded on Crypto Exchanges. Get Metadium's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metadium

Symbol

META

Algorithm

ETH Token

BTC Price

0.00000129 BTC

BTC Market

1,608 BTC

BTC 24h Vol

19 BTC

Total Coins Mined

1,245,430,304 META

2.65 %

24h

24.63 %

-45.48 %

Twitter

Metadium

Website

Metadium

META Charts

META High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-15	$0.1162000	$0.1258000	$0.1325000	$0.0763
2021-03-16	$0.1258000	$0.1787000	$0.1884000	$0.1224000
2021-03-17	$0.1787000	$0.2085000	$0.2321000	$0.1467000
2021-03-18	$0.2085000	$0.2260000	$0.2496000	$0.1850000
2021-03-19	$0.2260000	$0.2340000	$0.2479000	$0.2102000
2021-03-20	$0.2340000	$0.1993000	$0.2463000	$0.1848000
2021-03-21	$0.1993000	$0.2001000	$0.2004000	$0.1990000
2021-03-22	$0.2393000	$0.2007000	$0.2267000	$0.1942000
2021-03-23	$0.2007000	$0.1870000	$0.2066000	$0.1647000
2021-03-24	$0.1870000	$0.1700000	$0.1961000	$0.1632000
2021-03-25	$0.1700000	$0.1894000	$0.1920000	$0.1668000
2021-03-26	$0.1894000	$0.2103000	$0.2153000	$0.1844000
2021-03-27	$0.2103000	$0.2162000	$0.2240000	$0.2011000
2021-03-28	$0.2162000	$0.2142000	$0.2187000	$0.2053000
2021-03-29	$0.2142000	$0.2207000	$0.2265000	$0.2063000
2021-03-30	$0.2207000	$0.2628000	$0.2651000	$0.2146000
2021-03-31	$0.2628000	$0.3381000	$0.3980000	$0.2581000
2021-04-01	$0.3381000	$0.3818000	$0.4352000	$0.3260000
2021-04-02	$0.3818000	$0.3374000	$0.3834000	$0.3262000
2021-04-03	$0.3374000	$0.2979000	$0.3265000	$0.2854000
2021-04-04	$0.2979000	$0.3237000	$0.3301000	$0.2696000
2021-04-05	$0.3237000	$0.2631000	$0.3287000	$0.2518000
2021-04-06	$0.2631000	$0.2697000	$0.2883000	$0.2367000
2021-04-07	$0.2697000	$0.2025000	$0.2602000	$0.1639000
2021-04-08	$0.2025000	$0.2031000	$0.2031000	$0.2024000
2021-04-09	$0.2602000	$0.2655000	$0.2888000	$0.2429000
2021-04-10	$0.2655000	$0.2616000	$0.2658000	$0.2539000
2021-04-16	$0.2175000	$0.1996000	$0.2119000	$0.1842000
2021-04-17	$0.1996000	$0.1934000	$0.2060000	$0.1712000
2021-04-18	$0.1934000	$0.1682000	$0.1879000	$0.1620000
2021-04-19	$0.1682000	$0.1670000	$0.1837000	$0.1442000
2021-04-20	$0.1670000	$0.1706000	$0.1797000	$0.1463000
2021-04-21	$0.1706000	$0.1700000	$0.1797000	$0.1625000
2021-04-22	$0.1700000	$0.1458000	$0.1867000	$0.1376000
2021-04-23	$0.1458000	$0.1423000	$0.1566000	$0.1095000
2021-04-24	$0.1423000	$0.1298000	$0.1428000	$0.1298000
2021-04-25	$0.1298000	$0.1385000	$0.1513000	$0.1248000
2021-04-26	$0.1385000	$0.1930000	$0.1935000	$0.1525000
2021-04-27	$0.1930000	$0.1955000	$0.2032000	$0.1790000
2021-04-28	$0.1955000	$0.1784000	$0.1965000	$0.1707000
2021-04-29	$0.1784000	$0.1786000	$0.1786000	$0.1784000
2021-04-30	$0.1790000	$0.1860000	$0.1975000	$0.1802000
2021-05-01	$0.1860000	$0.1853000	$0.1860000	$0.1853000
2021-05-02	$0.1839000	$0.2089000	$0.2146000	$0.1801000
2021-05-03	$0.2089000	$0.2068000	$0.2091000	$0.2065000
2021-05-07	$0.1738000	$0.1693000	$0.1876000	$0.1612000
2021-05-08	$0.1693000	$0.1697000	$0.1699000	$0.1691000
2021-05-20	$0.0835	$0.0950	$0.0974	$0.0828
2021-05-21	$0.0950	$0.1091000	$0.1091000	$0.0874
2021-05-22	$0.1091000	$0.1196000	$0.1218000	$0.1042000
2021-05-23	$0.1196000	$0.1003000	$0.1107000	$0.0826
2021-05-24	$0.1003000	$0.1056000	$0.1122000	$0.0917
2021-05-25	$0.1056000	$0.1047000	$0.1057000	$0.1047000
2021-05-26	$0.0983	$0.1147000	$0.1151000	$0.0990200
2021-05-27	$0.1147000	$0.1214000	$0.1226000	$0.1091000
2021-05-28	$0.1214000	$0.1053000	$0.1124000	$0.1003000
2021-05-29	$0.1053000	$0.0990	$0.1049000	$0.0962
2021-05-30	$0.0990	$0.1027000	$0.1056000	$0.0974
2021-05-31	$0.1027000	$0.1067000	$0.1093000	$0.1007000
2021-06-01	$0.1067000	$0.1034000	$0.1056000	$0.0979
2021-06-02	$0.1034000	$0.1052000	$0.1090000	$0.1003000
2021-06-03	$0.1052000	$0.1134000	$0.1224000	$0.1098000
2021-06-04	$0.1134000	$0.1098000	$0.1106000	$0.1039000
2021-06-05	$0.1098000	$0.1059000	$0.1130000	$0.1013000
2021-06-06	$0.1059000	$0.1112000	$0.1144000	$0.1051000
2021-06-07	$0.1113000	$0.0987	$0.1088000	$0.0977
2021-06-08	$0.0987	$0.0959	$0.1019000	$0.0902
2021-06-09	$0.0959	$0.0987	$0.1073000	$0.0957
2021-06-10	$0.0987	$0.0990400	$0.1016000	$0.0932
2021-06-11	$0.0990400	$0.0907	$0.1068000	$0.0900
2021-06-12	$0.0907	$0.0764	$0.0899	$0.0739
2021-06-13	$0.0764	$0.0784	$0.0897	$0.0730
2021-06-14	$0.0784	$0.0807	$0.0839	$0.0750
2021-06-15	$0.0807	$0.0811	$0.0811	$0.0771
2021-06-16	$0.0811	$0.0755	$0.0801	$0.0736
2021-06-17	$0.0755	$0.0724	$0.0750	$0.0701
2021-06-18	$0.0724	$0.0627	$0.0692	$0.0613
2021-06-19	$0.0627	$0.0597	$0.0622	$0.0554
2021-06-20	$0.0597	$0.0566	$0.0612	$0.0520
2021-06-21	$0.0566	$0.0370300	$0.0503	$0.0364000
2021-06-22	$0.0370300	$0.0331900	$0.0380700	$0.0309100
2021-06-23	$0.0331900	$0.0363700	$0.0367100	$0.0323300
2021-06-24	$0.0363700	$0.0506	$0.0582	$0.0374200
2021-06-25	$0.0506	$0.0448600	$0.0506	$0.0426500
2021-06-26	$0.0448600	$0.0562	$0.0575	$0.0458800
2021-06-27	$0.0562	$0.0562	$0.0604	$0.0538
2021-06-28	$0.0562	$0.0924	$0.1073000	$0.0538
2021-06-29	$0.0924	$0.1095000	$0.1519000	$0.0944
2021-06-30	$0.1095000	$0.0975	$0.1069000	$0.0883
2021-07-01	$0.0975	$0.0973	$0.0975	$0.0973
2021-07-02	$0.1083000	$0.1034000	$0.1149000	$0.0940
2021-07-03	$0.1034000	$0.1075000	$0.1179000	$0.0991900
2021-07-04	$0.1075000	$0.1083000	$0.1150000	$0.1045000
2021-07-05	$0.1083000	$0.1149000	$0.1244000	$0.1035000
2021-07-06	$0.1149000	$0.1154000	$0.1168000	$0.1085000
2021-07-07	$0.1154000	$0.1152000	$0.1154000	$0.1152000
2021-07-08	$0.1074000	$0.1042000	$0.1088000	$0.0992800
2021-07-09	$0.1042000	$0.1048000	$0.1129000	$0.0990500
2021-07-10	$0.1048000	$0.1036000	$0.1043000	$0.0966
2021-07-11	$0.1036000	$0.1185000	$0.1233000	$0.1051000
2021-07-12	$0.1185000	$0.1175000	$0.1214000	$0.1079000
2021-07-13	$0.1175000	$0.1237000	$0.1323000	$0.1149000
2021-07-14	$0.1237000	$0.1182000	$0.1254000	$0.1103000
2021-07-15	$0.1182000	$0.1096000	$0.1176000	$0.1096000
2021-07-16	$0.1096000	$0.1002000	$0.1099000	$0.0958
2021-07-17	$0.1002000	$0.1008000	$0.1008000	$0.1001000
2021-07-18	$0.1069000	$0.1034000	$0.1120000	$0.1024000
2021-07-19	$0.1034000	$0.0987	$0.1015000	$0.0969
2021-07-20	$0.0987	$0.0918	$0.0954	$0.0831
2021-07-21	$0.0918	$0.0984	$0.1064000	$0.0919
2021-07-22	$0.0984	$0.1021000	$0.1047000	$0.0950
2021-07-23	$0.1021000	$0.1070000	$0.1073000	$0.1002000
2021-07-24	$0.1070000	$0.0981	$0.1090000	$0.0981
2021-07-25	$0.0981	$0.1019000	$0.1079000	$0.1005000
2021-07-26	$0.1019000	$0.1029000	$0.1077000	$0.0969
2021-07-27	$0.1029000	$0.1106000	$0.1141000	$0.1062000
2021-07-28	$0.1106000	$0.1033000	$0.1121000	$0.1025000
2021-07-29	$0.1033000	$0.1173000	$0.1173000	$0.1033000
2021-07-30	$0.1173000	$0.1173000	$0.1174000	$0.1165000
2021-07-31	$0.1157000	$0.1120000	$0.1136000	$0.1112000
2021-08-01	$0.1120000	$0.1152000	$0.1152000	$0.1077000
2021-08-02	$0.1152000	$0.1140000	$0.1159000	$0.0783
2021-08-03	$0.1140000	$0.1111000	$0.1157000	$0.1096000
2021-08-04	$0.1111000	$0.1148000	$0.1244000	$0.1101000
2021-08-05	$0.1148000	$0.1190000	$0.1243000	$0.1182000
2021-08-06	$0.1190000	$0.1198000	$0.1199000	$0.1190000
2021-08-07	$0.1260000	$0.1294000	$0.1441000	$0.1294000
2021-08-08	$0.1294000	$0.1290000	$0.1294000	$0.1290000
2021-08-09	$0.1236000	$0.1259000	$0.1305000	$0.1241000
2021-08-10	$0.1259000	$0.1249000	$0.1268000	$0.1145000
2021-08-11	$0.1249000	$0.1249000	$0.1250000	$0.1249000
2021-08-12	$0.1248000	$0.1208000	$0.1248000	$0.1195000
2021-08-13	$0.1208000	$0.1263000	$0.1344000	$0.1244000
2021-08-14	$0.1263000	$0.1328000	$0.1352000	$0.1243000
2021-08-15	$0.1328000	$0.1335000	$0.1335000	$0.1213000
2021-08-16	$0.1335000	$0.1300000	$0.1304000	$0.1263000
2021-08-17	$0.1300000	$0.1300000	$0.1300000	$0.1299000
2021-08-18	$0.1211000	$0.1212000	$0.1248000	$0.1145000
2021-08-19	$0.1212000	$0.1244000	$0.1281000	$0.1169000
2021-08-20	$0.1244000	$0.1253000	$0.1317000	$0.1253000
2021-08-21	$0.1253000	$0.1231000	$0.1271000	$0.1231000
2021-08-22	$0.1231000	$0.1237000	$0.1262000	$0.1055000
2021-08-23	$0.1237000	$0.1317000	$0.1352000	$0.1238000
2021-08-24	$0.1317000	$0.1335000	$0.1555000	$0.1269000
2021-08-25	$0.1335000	$0.1323000	$0.1391000	$0.1269000
2021-08-26	$0.1323000	$0.1256000	$0.1279000	$0.1195000
2021-08-27	$0.1256000	$0.1266000	$0.1316000	$0.1217000
2021-08-28	$0.1266000	$0.1262000	$0.1311000	$0.1233000
2021-08-29	$0.1262000	$0.1244000	$0.1264000	$0.1127000
2021-08-30	$0.1244000	$0.1236000	$0.1236000	$0.1189000
2021-08-31	$0.1236000	$0.1236000	$0.1240000	$0.1184000
2021-09-01	$0.1236000	$0.1270000	$0.1304000	$0.1255000
2021-09-02	$0.1270000	$0.1291000	$0.1326000	$0.1247000
2021-09-03	$0.1291000	$0.1351000	$0.1351000	$0.1200000
2021-09-04	$0.1351000	$0.1428000	$0.1428000	$0.1228000
2021-09-05	$0.1428000	$0.1393000	$0.1724000	$0.1357000
2021-09-06	$0.1393000	$0.1439000	$0.1523000	$0.1407000
2021-09-07	$0.1439000	$0.1176000	$0.1312000	$0.1073000
2021-09-08	$0.1176000	$0.1106000	$0.1156000	$0.1009000
2021-09-09	$0.1106000	$0.1188000	$0.1211000	$0.1113000
2021-09-10	$0.1188000	$0.1063000	$0.1148000	$0.1054000
2021-09-11	$0.1063000	$0.1064000	$0.1065000	$0.1063000
2021-09-14	$0.1052000	$0.1098000	$0.1197000	$0.1084000
2021-09-15	$0.1098000	$0.1097000	$0.1098000	$0.1097000
2021-09-16	$0.1127000	$0.1127000	$0.1156000	$0.1118000
2021-09-17	$0.1127000	$0.1088000	$0.1145000	$0.1074000
2021-09-18	$0.1088000	$0.1087000	$0.1131000	$0.1015000
2021-09-19	$0.1087000	$0.1044000	$0.1063000	$0.1040000
2021-09-20	$0.1044000	$0.0867	$0.0949	$0.0863
2021-09-21	$0.0867	$0.0875	$0.0876	$0.0867
2021-09-22	$0.0839	$0.0920	$0.0933	$0.0872
2021-09-23	$0.0920	$0.0992200	$0.1024000	$0.0943
2021-09-24	$0.0992200	$0.0896	$0.0947	$0.0857
2021-09-25	$0.0896	$0.0867	$0.0893	$0.0867
2021-09-26	$0.0867	$0.0855	$0.0877	$0.0847
2021-09-27	$0.0855	$0.0831	$0.0856	$0.0789
2021-09-28	$0.0831	$0.0772	$0.0809	$0.0772
2021-09-29	$0.0772	$0.0806	$0.0806	$0.0764
2021-09-30	$0.0806	$0.0846	$0.0912	$0.0807
2021-10-01	$0.0846	$0.0939	$0.0959	$0.0925
2021-10-02	$0.0939	$0.0968	$0.0987	$0.0796
2021-10-03	$0.0968	$0.0936	$0.0979	$0.0936
2021-10-04	$0.0936	$0.0926	$0.1005000	$0.0917
2021-10-05	$0.0926	$0.1009000	$0.1076000	$0.0963
2021-10-06	$0.1009000	$0.1074000	$0.1157000	$0.0935
2021-10-07	$0.1074000	$0.0839	$0.1097000	$0.0791
2021-10-08	$0.0839	$0.0840	$0.0840	$0.0839
2021-10-09	$0.1230000	$0.1110000	$0.1374000	$0.1039000
2021-10-10	$0.1110000	$0.1110000	$0.1110000	$0.1110000
2021-10-13	$0.1008000	$0.1124000	$0.1176000	$0.1004000
2021-10-14	$0.1124000	$0.1141000	$0.1176000	$0.1096000
2021-10-15	$0.1141000	$0.1141000	$0.1142000	$0.1141000
2021-10-18	$0.1046000	$0.1017000	$0.1073000	$0.0974
2021-10-19	$0.1017000	$0.1035000	$0.1061000	$0.1022000
2021-10-20	$0.1035000	$0.1070000	$0.1083000	$0.1017000
2021-10-21	$0.1070000	$0.1059000	$0.1152000	$0.0916
2021-10-22	$0.1059000	$0.1057000	$0.1059000	$0.1057000
2021-10-29	$0.1133000	$0.1102000	$0.1538000	$0.1059000
2021-10-30	$0.1102000	$0.1151000	$0.1176000	$0.1077000
2021-10-31	$0.1151000	$0.1154000	$0.1154000	$0.1151000
2021-11-02	$0.1183000	$0.1430000	$0.1847000	$0.1227000
2021-11-03	$0.1430000	$0.1290000	$0.1447000	$0.1265000
2021-11-04	$0.1290000	$0.1211000	$0.1303000	$0.1008000
2021-11-05	$0.1211000	$0.1199000	$0.1211000	$0.1198000
2021-11-07	$0.1212000	$0.1190000	$0.1260000	$0.1190000
2021-11-08	$0.1190000	$0.1175000	$0.1297000	$0.1121000
2021-11-09	$0.1175000	$0.1181000	$0.1182000	$0.1174000
2021-11-10	$0.1098000	$0.1091000	$0.1195000	$0.1058000
2021-11-11	$0.1091000	$0.1108000	$0.1186000	$0.1044000
2021-11-12	$0.1108000	$0.1114000	$0.1121000	$0.1108000
2021-11-13	$0.1116000	$0.1127000	$0.1275000	$0.1056000
2021-11-14	$0.1127000	$0.1146000	$0.1153000	$0.1048000
2021-11-15	$0.1146000	$0.1151000	$0.1151000	$0.1146000
2021-11-16	$0.1145000	$0.1160000	$0.1304000	$0.1076000
2021-11-17	$0.1160000	$0.1304000	$0.1449000	$0.1165000
2021-11-18	$0.1304000	$0.1090000	$0.1272000	$0.1084000
2021-11-19	$0.1093000	$0.1099000	$0.1169000	$0.1070000
2021-11-20	$0.1099000	$0.1231000	$0.1261000	$0.1130000
2021-11-21	$0.1231000	$0.1226000	$0.1232000	$0.1225000
2021-11-22	$0.1297000	$0.1199000	$0.1244000	$0.0957
2021-11-23	$0.1199000	$0.1188000	$0.1199000	$0.1187000
2021-11-24	$0.1370000	$0.1549000	$0.1629000	$0.1361000
2021-11-25	$0.1549000	$0.1610000	$0.1734000	$0.1433000
2021-11-26	$0.1610000	$0.1611000	$0.1612000	$0.1610000
2021-11-28	$0.1354000	$0.1393000	$0.1491000	$0.1342000
2021-11-29	$0.1393000	$0.1396000	$0.1397000	$0.1393000
2021-12-02	$0.1860000	$0.1628000	$0.1961000	$0.1588000
2021-12-03	$0.1628000	$0.1629000	$0.1630000	$0.1628000
2021-12-05	$0.1221000	$0.1143000	$0.1311000	$0.1098000
2021-12-06	$0.1143000	$0.1149000	$0.1149000	$0.1142000
2021-12-07	$0.1183000	$0.1185000	$0.1534000	$0.0861
2021-12-08	$0.1185000	$0.1206000	$0.1206000	$0.1185000
2021-12-11	$0.1067000	$0.1102000	$0.1378000	$0.1018000
2021-12-12	$0.1102000	$0.1127000	$0.1173000	$0.1117000
2021-12-13	$0.1127000	$0.1112000	$0.1127000	$0.1111000
2021-12-14	$0.0995400	$0.0982	$0.1050000	$0.0803
2021-12-15	$0.0982	$0.1046000	$0.1046000	$0.0885
2021-12-16	$0.1046000	$0.1046000	$0.1046000	$0.1046000
2021-12-17	$0.1019000	$0.0997100	$0.1011000	$0.0965
2021-12-18	$0.0997100	$0.1051000	$0.1070000	$0.0925
2021-12-19	$0.1051000	$0.1049000	$0.1051000	$0.1049000
2021-12-23	$0.1094000	$0.1108000	$0.1149000	$0.1098000
2021-12-24	$0.1108000	$0.1109000	$0.1109000	$0.1108000
2021-12-26	$0.1089000	$0.1092000	$0.1112000	$0.1026000
2021-12-27	$0.1092000	$0.1088000	$0.1092000	$0.1087000
2021-12-28	$0.1090000	$0.0995700	$0.1039000	$0.0995700
2021-12-29	$0.0995700	$0.0994800	$0.0995700	$0.0993500
2021-12-30	$0.0981	$0.0999100	$0.1046000	$0.0900
2021-12-31	$0.0999100	$0.1007000	$0.1007000	$0.0887
2022-01-01	$0.1007000	$0.0994100	$0.1007000	$0.0993200
2022-01-02	$0.1031000	$0.1060000	$0.1074000	$0.0993700
2022-01-03	$0.1060000	$0.1064000	$0.1068000	$0.1027000
2022-01-04	$0.1064000	$0.1013000	$0.1049000	$0.1008000
2022-01-05	$0.1013000	$0.0995500	$0.1013000	$0.0994300
2022-01-07	$0.0944	$0.0885	$0.0918	$0.0856
2022-01-08	$0.0885	$0.0834	$0.0896	$0.0834
2022-01-09	$0.0834	$0.0917	$0.0917	$0.0800
2022-01-10	$0.0917	$0.0862	$0.0917	$0.0861
2022-01-13	$0.0874	$0.0869	$0.0920	$0.0847
2022-01-14	$0.0869	$0.0869	$0.0869	$0.0868
2022-01-19	$0.0886	$0.0900	$0.1009000	$0.0871
2022-01-20	$0.0900	$0.0875	$0.0904	$0.0851
2022-01-21	$0.0875	$0.0740	$0.0784	$0.0729
2022-01-22	$0.0740	$0.0624	$0.0712	$0.0593
2022-01-23	$0.0624	$0.0671	$0.0947	$0.0610
2022-01-24	$0.0671	$0.0617	$0.0679	$0.0602
2022-01-25	$0.0617	$0.0615	$0.0617	$0.0615
2022-01-26	$0.0606	$0.0648	$0.0718	$0.0604
2022-01-27	$0.0648	$0.0648	$0.0648	$0.0648
2022-01-29	$0.0698	$0.0710	$0.0710	$0.0657
2022-01-30	$0.0710	$0.0705	$0.0732	$0.0694
2022-01-31	$0.0705	$0.0708	$0.0716	$0.0693
2022-02-01	$0.0708	$0.0721	$0.0724	$0.0706
2022-02-12	$0.0763	$0.0781	$0.0807	$0.0752
2022-02-13	$0.0781	$0.0774	$0.0795	$0.0774
2022-02-14	$0.0774	$0.0774	$0.0775	$0.0774
2022-02-18	$0.0758	$0.0760	$0.0792	$0.0732
2022-02-19	$0.0760	$0.0772	$0.0772	$0.0760
2022-02-21	$0.0687	$0.0630	$0.0678	$0.0630
2022-02-22	$0.0630	$0.0634	$0.0635	$0.0630
2022-02-25	$0.0652	$0.0746	$0.0816	$0.0663
2022-02-26	$0.0746	$0.0745	$0.0746	$0.0745
2022-02-27	$0.0751	$0.0702	$0.0724	$0.0653
2022-02-28	$0.0702	$0.0773	$0.0894	$0.0734
2022-03-01	$0.0773	$0.0773	$0.0795	$0.0751
2022-03-02	$0.0773	$0.0765	$0.0765	$0.0725
2022-03-03	$0.0765	$0.0743	$0.0752	$0.0688
2022-03-04	$0.0743	$0.0713	$0.0717	$0.0666
2022-03-05	$0.0713	$0.0725	$0.0757	$0.0713
2022-03-06	$0.0725	$0.0711	$0.0711	$0.0692
2022-03-07	$0.0711	$0.0715	$0.0715	$0.0681
2022-03-08	$0.0715	$0.0715	$0.0716	$0.0715
2022-03-09	$0.0740	$0.0760	$0.0802	$0.0743
2022-03-10	$0.0760	$0.0723	$0.0723	$0.0703
2022-03-11	$0.0722	$0.0717	$0.0717	$0.0701
2022-03-12	$0.0717	$0.0702	$0.0718	$0.0702
2022-03-13	$0.0702	$0.0703	$0.0703	$0.0412000
2022-03-14	$0.0703	$0.0703	$0.0703	$0.0703
2022-03-16	$0.0802	$0.0773	$0.0868	$0.0773
2022-03-17	$0.0773	$0.0754	$0.0926	$0.0557
2022-03-18	$0.0754	$0.0756	$0.0769	$0.0756
2022-03-19	$0.0756	$0.0790	$0.0807	$0.0638
2022-03-20	$0.0790	$0.0800	$0.0829	$0.0759
2022-03-21	$0.0800	$0.0801	$0.0801	$0.0800
2022-03-22	$0.0776	$0.0788	$0.0801	$0.0776
2022-03-23	$0.0788	$0.0794	$0.0798	$0.0794
2022-03-24	$0.0794	$0.0797	$0.0814	$0.0797
2022-03-25	$0.0797	$0.0798	$0.0811	$0.0798
2022-03-26	$0.0798	$0.0798	$0.0798	$0.0798
2022-03-28	$0.0867	$0.0867	$0.0900	$0.0867
2022-03-29	$0.0867	$0.0868	$0.0920	$0.0868
2022-03-30	$0.0868	$0.0868	$0.0868	$0.0868
2022-03-31	$0.0913	$0.0956	$0.0956	$0.0879
2022-04-01	$0.0956	$0.0958	$0.0982	$0.0935
2022-04-02	$0.0958	$0.0957	$0.0959	$0.0957
2022-04-03	$0.1026000	$0.1016000	$0.1105000	$0.1003000
2022-04-04	$0.1016000	$0.0965	$0.1025000	$0.0942
2022-04-05	$0.0965	$0.0987	$0.1065000	$0.0892
2022-04-06	$0.0987	$0.0986	$0.0988	$0.0986
2022-04-08	$0.0861	$0.0871	$0.0884	$0.0824
2022-04-09	$0.0871	$0.0873	$0.0881	$0.0855
2022-04-10	$0.0873	$0.0871	$0.0871	$0.0837
2022-04-11	$0.0871	$0.0869	$0.0871	$0.0866
2022-04-12	$0.0700	$0.0806	$0.0806	$0.0710
2022-04-13	$0.0806	$0.0840	$0.0844	$0.0827
2022-04-14	$0.0840	$0.0723	$0.0815	$0.0723
2022-04-15	$0.0723	$0.0819	$0.0819	$0.0734
2022-04-16	$0.0819	$0.0808	$0.0824	$0.0796
2022-04-17	$0.0808	$0.0770	$0.0794	$0.0579
2022-04-18	$0.0770	$0.0788	$0.0808	$0.0592
2022-04-19	$0.0788	$0.0797	$0.0801	$0.0585
2022-04-20	$0.0797	$0.0794	$0.0803	$0.0778
2022-04-21	$0.0794	$0.0794	$0.0798	$0.0705
2022-04-22	$0.0794	$0.0802	$0.0802	$0.0695
2022-04-23	$0.0802	$0.0828	$0.0828	$0.0757
2022-04-24	$0.0828	$0.0813	$0.0829	$0.0813
2022-04-25	$0.0813	$0.0776	$0.0833	$0.0776
2022-04-26	$0.0776	$0.0694	$0.0751	$0.0694
2022-04-27	$0.0694	$0.0742	$0.0750	$0.0714
2022-04-28	$0.0742	$0.0723	$0.0759	$0.0723
2022-04-29	$0.0723	$0.0699	$0.0714	$0.0699
2022-04-30	$0.0699	$0.0640	$0.0685	$0.0640
2022-05-01	$0.0640	$0.0670	$0.0670	$0.0647
2022-05-02	$0.0670	$0.0732	$0.0790	$0.0670
2022-05-03	$0.0732	$0.0675	$0.0751	$0.0675
2022-05-04	$0.0675	$0.0702	$0.0845	$0.0651
2022-05-05	$0.0702	$0.0647	$0.0662	$0.0643
2022-05-06	$0.0647	$0.0627	$0.0637	$0.0619
2022-05-07	$0.0627	$0.0642	$0.0667	$0.0617
2022-05-08	$0.0642	$0.0642	$0.0642	$0.0642
2022-05-09	$0.0616	$0.0511	$0.0544	$0.0511
2022-05-10	$0.0511	$0.0524	$0.0549	$0.0506
2022-05-11	$0.0524	$0.0401400	$0.0491000	$0.0306100
2022-05-12	$0.0403300	$0.0355700	$0.0401900	$0.0216900
2022-05-13	$0.0355700	$0.0418200	$0.0424100	$0.0356800
2022-05-14	$0.0418200	$0.0535	$0.0613	$0.0417700
2022-05-15	$0.0535	$0.0535	$0.0535	$0.0535
2022-05-16	$0.0523	$0.0501	$0.0549	$0.0384900
2022-05-17	$0.0501	$0.0508	$0.0526	$0.0447100
2022-05-18	$0.0508	$0.0508	$0.0508	$0.0508
2022-05-19	$0.0452900	$0.0469400	$0.0490600	$0.0424000
2022-05-20	$0.0469400	$0.0469200	$0.0469400	$0.0468900
2022-05-21	$0.0455000	$0.0479400	$0.0494100	$0.0444100
2022-05-22	$0.0479400	$0.0505	$0.0515	$0.0478200
2022-05-23	$0.0505	$0.0538	$0.0593	$0.0436100
2022-05-24	$0.0538	$0.0513	$0.0620	$0.0483300
2022-05-25	$0.0513	$0.0512	$0.0513	$0.0512
2022-05-26	$0.0478000	$0.0458300	$0.0493300	$0.0440700
2022-05-27	$0.0458300	$0.0466100	$0.0466100	$0.0434700
2022-05-28	$0.0466100	$0.0484500	$0.0487400	$0.0467100
2022-05-29	$0.0484500	$0.0480100	$0.0491900	$0.0459500
2022-05-30	$0.0480100	$0.0517	$0.0533	$0.0491600
2022-05-31	$0.0517	$0.0528	$0.0540	$0.0509
2022-06-01	$0.0528	$0.0503	$0.0533	$0.0473700
2022-06-02	$0.0503	$0.0530	$0.0530	$0.0502
2022-06-03	$0.0530	$0.0498600	$0.0531	$0.0498600
2022-06-04	$0.0498600	$0.0510	$0.0534	$0.0429800
2022-06-05	$0.0510	$0.0510	$0.0511	$0.0510
2022-06-07	$0.0539	$0.0510	$0.0535	$0.0507
2022-06-08	$0.0510	$0.0514	$0.0514	$0.0510
2022-06-09	$0.0495100	$0.0484300	$0.0493400	$0.0460300
2022-06-10	$0.0484300	$0.0456400	$0.0473800	$0.0447600
2022-06-11	$0.0456400	$0.0423000	$0.0445700	$0.0374700
2022-06-12	$0.0423000	$0.0388200	$0.0420100	$0.0374900
2022-06-13	$0.0388200	$0.0310100	$0.0328100	$0.0296600
2022-06-14	$0.0310100	$0.0311900	$0.0318500	$0.0287500
2022-06-15	$0.0311900	$0.0311500	$0.0312000	$0.0311500
2022-06-16	$0.0327200	$0.0311700	$0.0338200	$0.0295400
2022-06-17	$0.0311700	$0.0311200	$0.0316000	$0.0311200
2022-06-18	$0.0326900	$0.0309300	$0.0334000	$0.0297900
2022-06-19	$0.0309300	$0.0309400	$0.0309600	$0.0308900
2022-06-20	$0.0347400	$0.0343200	$0.0353500	$0.0289800
2022-06-21	$0.0343200	$0.0334700	$0.0343400	$0.0334600
2022-06-22	$0.0347700	$0.0357200	$0.0405100	$0.0335300
2022-06-23	$0.0357200	$0.0359800	$0.0359800	$0.0357200
2022-06-26	$0.0375800	$0.0359600	$0.0368100	$0.0351200
2022-06-27	$0.0359600	$0.0382900	$0.0383000	$0.0359400
2022-07-01	$0.0346400	$0.0325300	$0.0338800	$0.0321500
2022-07-02	$0.0325300	$0.0325400	$0.0325700	$0.0325300
2022-07-05	$0.0349700	$0.0340700	$0.0348700	$0.0340700
2022-07-06	$0.0340700	$0.0341000	$0.0341000	$0.0340700
2022-07-08	$0.0354400	$0.0354100	$0.0356300	$0.0354100
2022-07-09	$0.0354100	$0.0366900	$0.0366900	$0.0353900
2022-07-10	$0.0366900	$0.0366700	$0.0367000	$0.0366700
2022-07-16	$0.0345700	$0.0351900	$0.0358300	$0.0351900
2022-07-17	$0.0351900	$0.0353500	$0.0382600	$0.0345200
2022-07-18	$0.0353500	$0.0370400	$0.0381600	$0.0370400
2022-07-19	$0.0370400	$0.0368600	$0.0370500	$0.0368600
2022-07-20	$0.0386100	$0.0369200	$0.0383200	$0.0369200
2022-07-21	$0.0369200	$0.0370500	$0.0370500	$0.0365800
2022-07-22	$0.0370500	$0.0360700	$0.0363000	$0.0360700
2022-07-23	$0.0360700	$0.0363700	$0.0363700	$0.0357000
2022-07-24	$0.0363700	$0.0361400	$0.0365900	$0.0284600
2022-07-25	$0.0361400	$0.0359300	$0.0361500	$0.0359000
2022-07-27	$0.0346500	$0.0362800	$0.0374300	$0.0362800
2022-07-28	$0.0362800	$0.0289700	$0.0363400	$0.0289300
2022-07-29	$0.0369800	$0.0368400	$0.0418300	$0.0366000
2022-07-30	$0.0368400	$0.0312100	$0.0378300	$0.0312100
2022-07-31	$0.0312100	$0.0379900	$0.0384600	$0.0307700
2022-08-01	$0.0379900	$0.0404900	$0.0421200	$0.0379300
2022-08-02	$0.0404900	$0.0434600	$0.0435400	$0.0404900
2022-08-03	$0.0393200	$0.0376600	$0.0392600	$0.0365200
2022-08-04	$0.0376600	$0.0391400	$0.0391400	$0.0373300
2022-08-05	$0.0391400	$0.0401100	$0.0403400	$0.0389400
2022-08-06	$0.0401100	$0.0397100	$0.0410900	$0.0390300
2022-08-07	$0.0397100	$0.0405600	$0.0435800	$0.0401000
2022-08-08	$0.0405600	$0.0405800	$0.0412700	$0.0405500
2022-08-09	$0.0407300	$0.0398300	$0.0430700	$0.0393700
2022-08-10	$0.0398300	$0.0397900	$0.0398300	$0.0397900
2022-08-17	$0.0431800	$0.0417800	$0.0441100	$0.0413100
2022-08-18	$0.0417800	$0.0417600	$0.0429200	$0.0410700
2022-08-19	$0.0417600	$0.0356300	$0.0375000	$0.0352100
2022-08-20	$0.0356300	$0.0368300	$0.0372500	$0.0362000
2022-08-21	$0.0367900	$0.0367900	$0.0374400	$0.0363600
2022-08-22	$0.0367900	$0.0353100	$0.0365900	$0.0353100
2022-08-23	$0.0353100	$0.0355100	$0.0361500	$0.0355100
2022-08-24	$0.0355100	$0.0361100	$0.0367500	$0.0352600
2022-08-25	$0.0361100	$0.0388200	$0.0394600	$0.0364500
2022-08-26	$0.0388200	$0.0387700	$0.0388200	$0.0387500
2022-08-27	$0.0352300	$0.0350700	$0.0372700	$0.0344700
2022-08-28	$0.0350700	$0.0346100	$0.0352000	$0.0342200
2022-08-29	$0.0346100	$0.0347300	$0.0347400	$0.0346000
2022-08-31	$0.0463600	$0.0425100	$0.0469200	$0.0417000
2022-09-01	$0.0425100	$0.0418700	$0.0425200	$0.0418100
2022-09-02	$0.0410700	$0.0385200	$0.0407100	$0.0383200
2022-09-03	$0.0385200	$0.0385200	$0.0385200	$0.0384900
2022-09-04	$0.0384800	$0.0392100	$0.0392100	$0.0380100
2022-09-05	$0.0392100	$0.0392200	$0.0392300	$0.0392000
2022-09-06	$0.0378100	$0.0345800	$0.0362700	$0.0345800
2022-09-07	$0.0345800	$0.0352200	$0.0358000	$0.0350300
2022-09-08	$0.0352200	$0.0352900	$0.0353300	$0.0352200
2022-09-09	$0.0365200	$0.0378200	$0.0406000	$0.0324800
2022-09-10	$0.0378200	$0.0376800	$0.0383300	$0.0376800
2022-09-11	$0.0376800	$0.0376900	$0.0377000	$0.0376700
2022-09-12	$0.0386500	$0.0385300	$0.0412200	$0.0385300
2022-09-13	$0.0385300	$0.0347000	$0.0347000	$0.0338900
2022-09-14	$0.0347000	$0.0352100	$0.0352100	$0.0346000
2022-09-15	$0.0352100	$0.0338800	$0.0356600	$0.0336900
2022-09-16	$0.0338800	$0.0340600	$0.0344600	$0.0332700
2022-09-17	$0.0340600	$0.0340300	$0.0340600	$0.0340300
2022-09-19	$0.0326200	$0.0326300	$0.0332200	$0.0326300
2022-09-20	$0.0326300	$0.0313400	$0.0315300	$0.0253000
2022-09-21	$0.0313400	$0.0308400	$0.0321300	$0.0306600
2022-09-22	$0.0308400	$0.0324100	$0.0324100	$0.0324100
2022-09-23	$0.0324100	$0.0324000	$0.0324200	$0.0324000
2022-09-24	$0.0322200	$0.0323800	$0.0325700	$0.0316200
2022-09-25	$0.0323800	$0.0324100	$0.0324100	$0.0323500
2022-09-26	$0.0323500	$0.0321200	$0.0330800	$0.0315400
2022-09-27	$0.0321200	$0.0321200	$0.0321400	$0.0321100
2022-09-28	$0.0318700	$0.0312500	$0.0324200	$0.0310600
2022-09-29	$0.0312500	$0.0312400	$0.0312700	$0.0312300
2022-10-06	$0.0318500	$0.0315400	$0.0319400	$0.0313500
2022-10-07	$0.0315400	$0.0315300	$0.0315500	$0.0315300
2022-10-08	$0.0320300	$0.0318500	$0.0318500	$0.0316500
2022-10-09	$0.0318500	$0.0322700	$0.0322700	$0.0318900
2022-10-10	$0.0322700	$0.0322600	$0.0322800	$0.0322600
2022-10-11	$0.0311800	$0.0301100	$0.0310700	$0.0301100
2022-10-12	$0.0301100	$0.0312900	$0.0324300	$0.0301100
2022-10-22	$0.0289400	$0.0295800	$0.0295800	$0.0290000
2022-10-23	$0.0295800	$0.0295800	$0.0295800	$0.0295800
2022-10-24	$0.0301400	$0.0295800	$0.0301600	$0.0295800
2022-10-25	$0.0295800	$0.0295800	$0.0295800	$0.0295700
2022-10-28	$0.0302400	$0.0306900	$0.0306900	$0.0306900
2022-10-29	$0.0306900	$0.0306900	$0.0306900	$0.0306900
2022-10-30	$0.0301900	$0.0303300	$0.0309500	$0.0299100
2022-10-31	$0.0303300	$0.0303400	$0.0303400	$0.0303300
2022-11-02	$0.0309300	$0.0298200	$0.0304300	$0.0298200
2022-11-03	$0.0298200	$0.0298300	$0.0298300	$0.0298200
2022-11-04	$0.0315200	$0.0336400	$0.0359600	$0.0330000
2022-11-05	$0.0336300	$0.0330200	$0.0338700	$0.0330200
2022-11-06	$0.0330200	$0.0330200	$0.0330200	$0.0330100
2022-11-11	$0.0244100	$0.0243200	$0.0265300	$0.0234700
2022-11-12	$0.0243200	$0.0238200	$0.0241500	$0.0234800
2022-11-13	$0.0238200	$0.0226700	$0.0236500	$0.0202200
2022-11-14	$0.0226700	$0.0226400	$0.0226700	$0.0226400
2022-11-15	$0.0214000	$0.0229600	$0.0253200	$0.0217700
2022-11-16	$0.0229600	$0.0231100	$0.0231300	$0.0229400
2022-11-18	$0.0226900	$0.0233500	$0.0233500	$0.0226800
2022-11-19	$0.0233500	$0.0250300	$0.0258600	$0.0233600
2022-11-20	$0.0250300	$0.0260100	$0.0260100	$0.0238900
2022-11-21	$0.0260100	$0.0226900	$0.0252200	$0.0222200
2022-11-22	$0.0226900	$0.0226900	$0.0227000	$0.0226900
2022-11-23	$0.0262400	$0.0267100	$0.0273800	$0.0267100
2022-11-24	$0.0267100	$0.0253800	$0.0295300	$0.0253800
2022-11-25	$0.0253800	$0.0252600	$0.0252600	$0.0247600
2022-11-26	$0.0252600	$0.0250100	$0.0259900	$0.0250100
2022-11-27	$0.0250100	$0.0250100	$0.0250100	$0.0250000
2022-11-29	$0.0236600	$0.0239900	$0.0243200	$0.0239900
2022-11-30	$0.0239900	$0.0240000	$0.0240000	$0.0239900
2022-12-14	$0.0240000	$0.0236800	$0.0252800	$0.0236800
2022-12-15	$0.0236800	$0.0232600	$0.0232600	$0.0230900
2022-12-16	$0.0232600	$0.0232600	$0.0232600	$0.0232600
2022-12-18	$0.0206400	$0.0205900	$0.0205900	$0.0205900
2022-12-19	$0.0205900	$0.0200600	$0.0210500	$0.0200600
2022-12-20	$0.0200600	$0.0202800	$0.0206200	$0.0202800
2022-12-21	$0.0202800	$0.0206900	$0.0222000	$0.0201900
2022-12-22	$0.0206900	$0.0203500	$0.0206800	$0.0203500
2022-12-23	$0.0203500	$0.0203500	$0.0203500	$0.0203500
2023-01-04	$0.0178400	$0.0185300	$0.0185300	$0.0180300
2023-01-05	$0.0185300	$0.0185400	$0.0185400	$0.0185300
2023-01-12	$0.0231400	$0.0224300	$0.0243200	$0.0220500
2023-01-13	$0.0224300	$0.0224400	$0.0224400	$0.0224300
2023-01-15	$0.0241000	$0.0248500	$0.0275600	$0.0238000
2023-01-16	$0.0248500	$0.0248400	$0.0248500	$0.0248300
2023-01-18	$0.0359300	$0.0285400	$0.0359800	$0.0281200
2023-01-19	$0.0285400	$0.0288000	$0.0288000	$0.0285300
2023-01-21	$0.0303900	$0.0294000	$0.0314500	$0.0294000
2023-01-22	$0.0294000	$0.0293900	$0.0294000	$0.0293800
2023-01-24	$0.0318600	$0.0301100	$0.0339600	$0.0301100
2023-01-25	$0.0301100	$0.0300800	$0.0301100	$0.0300800
2023-01-27	$0.0308300	$0.0302300	$0.0313900	$0.0300000
2023-01-28	$0.0302300	$0.0310900	$0.0310900	$0.0301700
2023-01-29	$0.0310900	$0.0310900	$0.0311000	$0.0310900
2023-01-30	$0.0318200	$0.0287700	$0.0306000	$0.0287700
2023-01-31	$0.0287700	$0.0291400	$0.0291400	$0.0277600
2023-02-01	$0.0291400	$0.0296600	$0.0299000	$0.0284800
2023-02-02	$0.0296600	$0.0305100	$0.0314500	$0.0293400
2023-02-03	$0.0305100	$0.0335200	$0.0358600	$0.0304700
2023-02-04	$0.0335200	$0.0368600	$0.0422300	$0.0333600
2023-02-05	$0.0368600	$0.0341800	$0.0394600	$0.0323500
2023-02-06	$0.0341800	$0.0332300	$0.0377800	$0.0323200
2023-02-07	$0.0332300	$0.0348800	$0.0369700	$0.0339500
2023-02-08	$0.0348800	$0.0344400	$0.0353600	$0.0342100
2023-02-09	$0.0344400	$0.0318400	$0.0327100	$0.0314000
2023-02-10	$0.0318400	$0.0320600	$0.0320600	$0.0318300
2023-02-12	$0.0330100	$0.0320300	$0.0329000	$0.0320300
2023-02-13	$0.0320300	$0.0298500	$0.0320300	$0.0292000
2023-02-14	$0.0298500	$0.0304300	$0.0304300	$0.0304300
2023-02-15	$0.0304300	$0.0338200	$0.0355300	$0.0333400
2023-02-16	$0.0338200	$0.0341200	$0.0367100	$0.0327100
2023-02-17	$0.0341200	$0.0340600	$0.0341500	$0.0340500
2023-02-18	$0.0358800	$0.0357300	$0.0359700	$0.0344900
2023-02-19	$0.0357300	$0.0352200	$0.0352200	$0.0342500
2023-02-20	$0.0352200	$0.0354900	$0.0354900	$0.0352000
2023-02-27	$0.0353400	$0.0350000	$0.0352400	$0.0345300
2023-02-28	$0.0350000	$0.0354700	$0.0354700	$0.0349800
2023-03-02	$0.0347500	$0.0342600	$0.0345000	$0.0333200
2023-03-03	$0.0342600	$0.0315300	$0.0328700	$0.0313100
2023-03-04	$0.0315300	$0.0317400	$0.0319600	$0.0315200
2023-03-05	$0.0317400	$0.0317400	$0.0317400	$0.0317400
2023-03-07	$0.0304800	$0.0306400	$0.0308600	$0.0301900
2023-03-08	$0.0306400	$0.0290900	$0.0299600	$0.0286500
2023-03-09	$0.0290900	$0.0290900	$0.0291000	$0.0290800
2023-03-12	$0.0272100	$0.0286100	$0.0297200	$0.0286100
2023-03-13	$0.0286100	$0.0286800	$0.0287400	$0.0286100
2023-03-15	$0.0319400	$0.0311900	$0.0326500	$0.0311900
2023-03-16	$0.0311900	$0.0313100	$0.0325700	$0.0313100
2023-03-17	$0.0313100	$0.0313000	$0.0313100	$0.0313000
2023-03-23	$0.0297800	$0.0309000	$0.0311800	$0.0309000
2023-03-24	$0.0309000	$0.0307900	$0.0307900	$0.0299700
2023-03-25	$0.0307900	$0.0302400	$0.0307900	$0.0302400
2023-03-26	$0.0302400	$0.0302400	$0.0308000	$0.0302400
2023-03-27	$0.0302400	$0.0290500	$0.0293200	$0.0290500
2023-03-28	$0.0290500	$0.0290600	$0.0290600	$0.0290400
2023-03-29	$0.0291800	$0.0306200	$0.0306200	$0.0303400
2023-03-30	$0.0306200	$0.0306300	$0.0306300	$0.0306200
2023-04-01	$0.0304700	$0.0316000	$0.0316000	$0.0304600
2023-04-02	$0.0316000	$0.0301600	$0.0315700	$0.0301600
2023-04-03	$0.0301600	$0.0301500	$0.0301600	$0.0301500
2023-04-04	$0.0305900	$0.0310000	$0.0310000	$0.0310000
2023-04-05	$0.0310000	$0.0341000	$0.0341000	$0.0310000
2023-04-06	$0.0341000	$0.0340900	$0.0341000	$0.0340900
2023-04-07	$0.0325300	$0.0312600	$0.0323800	$0.0307000
2023-04-08	$0.0312600	$0.0312600	$0.0312700	$0.0312600
2023-04-11	$0.0314300	$0.0308300	$0.0320400	$0.0308300
2023-04-12	$0.0308300	$0.0302000	$0.0305000	$0.0296100
2023-04-13	$0.0302000	$0.0310100	$0.0310100	$0.0304000
2023-04-14	$0.0310100	$0.0311000	$0.0314100	$0.0311000
2023-04-15	$0.0311000	$0.0309300	$0.0312300	$0.0306200
2023-04-16	$0.0309300	$0.0309300	$0.0309300	$0.0309300
2023-04-17	$0.0309300	$0.0300400	$0.0300400	$0.0300400
2023-04-18	$0.0300400	$0.0316100	$0.0316100	$0.0310000
2023-04-19	$0.0316100	$0.0294000	$0.0299800	$0.0291200
2023-04-20	$0.0294000	$0.0293700	$0.0293700	$0.0288100
2023-04-21	$0.0293700	$0.0305300	$0.0310800	$0.0283500
2023-04-22	$0.0305300	$0.0294900	$0.0311600	$0.0294900
2023-04-23	$0.0294900	$0.0292500	$0.0292500	$0.0292500
2023-04-24	$0.0292500	$0.0297200	$0.0300000	$0.0289000
2023-04-25	$0.0297200	$0.0305700	$0.0305700	$0.0297200
2023-04-26	$0.0305700	$0.0301400	$0.0307100	$0.0292900
2023-04-27	$0.0301400	$0.0300700	$0.0312500	$0.0300700
2023-04-28	$0.0300700	$0.0296300	$0.0299300	$0.0296300
2023-04-29	$0.0296300	$0.0307100	$0.0318800	$0.0295400
2023-04-30	$0.0307100	$0.0301100	$0.0307000	$0.0301100
2023-05-01	$0.0301100	$0.0283700	$0.0289300	$0.0283700
2023-05-02	$0.0283700	$0.0292700	$0.0295600	$0.0289800
2023-05-03	$0.0292700	$0.0302000	$0.0316500	$0.0296200
2023-05-04	$0.0302000	$0.0300200	$0.0332000	$0.0294400
2023-05-05	$0.0300200	$0.0304400	$0.0307300	$0.0304400
2023-05-06	$0.0304400	$0.0292300	$0.0298100	$0.0292300
2023-05-07	$0.0292300	$0.0300000	$0.0300000	$0.0288600
2023-05-08	$0.0300000	$0.0288900	$0.0291700	$0.0286100
2023-05-09	$0.0288900	$0.0287900	$0.0287900	$0.0287900
2023-05-10	$0.0287900	$0.0287300	$0.0287300	$0.0287300
2023-05-11	$0.0287300	$0.0287300	$0.0287400	$0.0287300
2023-05-12	$0.0278000	$0.0273400	$0.0276100	$0.0265400
2023-05-13	$0.0273400	$0.0275900	$0.0275900	$0.0273300
2023-05-14	$0.0275900	$0.0269300	$0.0277400	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0271800	$0.0270400	$0.0270400	$0.0270400
2023-05-17	$0.0270400	$0.0276800	$0.0276800	$0.0274000
2023-05-18	$0.0276800	$0.0270900	$0.0270900	$0.0270900
2023-05-19	$0.0270900	$0.0271600	$0.0271600	$0.0271600
2023-05-20	$0.0271600	$0.0273900	$0.0273900	$0.0273900
2023-05-21	$0.0273900	$0.0270200	$0.0270200	$0.0270200
2023-05-22	$0.0270200	$0.0271200	$0.0271200	$0.0271200
2023-05-23	$0.0271200	$0.0264100	$0.0275000	$0.0264100
2023-05-24	$0.0264100	$0.0258000	$0.0258000	$0.0252700
2023-05-25	$0.0258000	$0.0251600	$0.0259500	$0.0251600
2023-05-26	$0.0251600	$0.0251200	$0.0253900	$0.0248500
2023-05-27	$0.0251200	$0.0252600	$0.0252600	$0.0252600
2023-05-28	$0.0252600	$0.0261100	$0.0266700	$0.0261100
2023-05-29	$0.0261100	$0.0249700	$0.0258000	$0.0249700
2023-05-30	$0.0249700	$0.0252100	$0.0252100	$0.0249300
2023-05-31	$0.0252100	$0.0250400	$0.0250400	$0.0247700
2023-06-01	$0.0250400	$0.0246800	$0.0246800	$0.0246800
2023-06-02	$0.0246800	$0.0250700	$0.0253400	$0.0250700
2023-06-03	$0.0250700	$0.0249100	$0.0249100	$0.0249100
2023-06-04	$0.0249100	$0.0249600	$0.0249600	$0.0249600
2023-06-05	$0.0249600	$0.0249200	$0.0249600	$0.0249200
2023-06-06	$0.0236800	$0.0245400	$0.0250800	$0.0245400
2023-06-07	$0.0245400	$0.0239800	$0.0245100	$0.0237100
2023-06-08	$0.0239800	$0.0233300	$0.0241200	$0.0230600
2023-06-09	$0.0233300	$0.0238400	$0.0241000	$0.0233100
2023-06-10	$0.0238400	$0.0214600	$0.0232700	$0.0214600
2023-06-11	$0.0214600	$0.0214600	$0.0214700	$0.0214400
2023-06-12	$0.0217900	$0.0215000	$0.0217600	$0.0215000
2023-06-13	$0.0215000	$0.0215200	$0.0215200	$0.0215200
2023-06-14	$0.0215200	$0.0203500	$0.0208600	$0.0203500
2023-06-15	$0.0203500	$0.0204600	$0.0212300	$0.0204600
2023-06-16	$0.0204600	$0.0210600	$0.0210600	$0.0210600
2023-06-17	$0.0210600	$0.0212100	$0.0212100	$0.0212100
2023-06-18	$0.0212100	$0.0205400	$0.0210700	$0.0205400
2023-06-19	$0.0205400	$0.0206600	$0.0212000	$0.0206600
2023-06-20	$0.0206600	$0.0209600	$0.0218100	$0.0209600
2023-06-21	$0.0209600	$0.0222000	$0.0222000	$0.0222000
2023-06-22	$0.0222000	$0.0227200	$0.0236200	$0.0221200
2023-06-23	$0.0227200	$0.0236400	$0.0236400	$0.0230300
2023-06-24	$0.0236400	$0.0235200	$0.0235200	$0.0232200
2023-06-25	$0.0235200	$0.0237700	$0.0243800	$0.0234600
2023-06-26	$0.0237700	$0.0239200	$0.0242200	$0.0233100
2023-06-27	$0.0239200	$0.0236400	$0.0242500	$0.0236400
2023-06-28	$0.0236400	$0.0228600	$0.0231600	$0.0225600
2023-06-29	$0.0228600	$0.0228700	$0.0228800	$0.0228600

Markets

Pair	Exchange
META/ETH	abcc
META/KRW	bithumb
META/BTC	bittrex
META/ETH	coinsuper
META/BTC	kucoin
META/ETH	kucoin
META/BTC	upbit
META/KRW	upbit

Description

Metadium is a blockchain protocol designed to create a decentralized identity ecosystem with the real world introduction of Self-Sovereign Identity; the concept that individuals are owners of all aspects of their own identity in the offline and online world. Vitalizing the concept of self-sovereign identity enables individuals to exercise total control of their own identity - managing, securing, and utilizing personal data only under the owner’s consent.

Technology

Sorry, detailed technology about Metadium is not currently available

Features

Sorry, detailed features about Metadium is not currently available

Related Coins

3X Short Bitcoi...

FOX Token

DAEX

Unslashed Finan...

EarnBet

Compound Dai

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metadium
META Coin Values META

Metadium valuesUSD Price
$ 0.0442

Metadium BTC Price
0.00000129

Metadium 24h Vol
$ 647,926

Metadium Market Cap
$ 55,026,907

Metadium META Coin Values META

Metadium valuesUSD Price $ 0.0442

Metadium BTC Price 0.00000129

Metadium 24h Vol $ 647,926

Metadium Market Cap $ 55,026,907

Share Metadium Price

Metadium Price Charts

Metadium Price High/Low Price Chart

Metadium Crypto Technology

Metadium Crypto Market

Metadium Crypto ICO Description

Metadium Crypto Technology

Metadium Crypto Features

Metadium
META Coin Values META

Metadium valuesUSD Price
$ 0.0442

Metadium BTC Price
0.00000129

Metadium 24h Vol
$ 647,926

Metadium Market Cap
$ 55,026,907