TRUST Coin Values TRUST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0303800 | $0.0303100 | $0.0303100 | $0.0303100 |
2021-12-09 | $0.0303100 | $0.0304800 | $0.0305000 | $0.0303000 |
2021-12-10 | $0.0285600 | $0.0283100 | $0.0283100 | $0.0283100 |
2021-12-11 | $0.0283100 | $0.0283000 | $0.0284200 | $0.0282600 |
2021-12-13 | $0.0300700 | $0.0280400 | $0.0280400 | $0.0280400 |
2021-12-14 | $0.0280400 | $0.0290300 | $0.0290300 | $0.0290300 |
2021-12-15 | $0.0290300 | $0.0293300 | $0.0293300 | $0.0293300 |
2021-12-16 | $0.0293300 | $0.0293000 | $0.0293700 | $0.0292600 |
2021-12-18 | $0.0277000 | $0.0281200 | $0.0281200 | $0.0281200 |
2021-12-19 | $0.0281200 | $0.0281300 | $0.0281300 | $0.0280800 |
2021-12-26 | $0.0302600 | $0.0304700 | $0.0304700 | $0.0304700 |
2021-12-27 | $0.0304700 | $0.0304300 | $0.0304300 | $0.0304300 |
2021-12-28 | $0.0304300 | $0.0285900 | $0.0285900 | $0.0285900 |
2021-12-29 | $0.0285200 | $0.0278800 | $0.0278800 | $0.0278800 |
2021-12-30 | $0.0278800 | $0.0278300 | $0.0279300 | $0.0277600 |
2021-12-31 | $0.0282800 | $0.0277200 | $0.0277200 | $0.0277200 |
2022-01-01 | $0.0277200 | $0.0278500 | $0.0279000 | $0.0277200 |
2022-01-03 | $0.0283800 | $0.0278700 | $0.0278700 | $0.0278700 |
2022-01-04 | $0.0278700 | $0.0274900 | $0.0274900 | $0.0274900 |
2022-01-05 | $0.0274900 | $0.0260600 | $0.0260600 | $0.0260600 |
2022-01-06 | $0.0260600 | $0.0258600 | $0.0258600 | $0.0258600 |
2022-01-07 | $0.0258600 | $0.0258300 | $0.0258800 | $0.0258300 |
2022-01-10 | $0.0251200 | $0.0251000 | $0.0251000 | $0.0251000 |
2022-01-11 | $0.0251000 | $0.0256500 | $0.0256500 | $0.0256500 |
2022-01-12 | $0.0256500 | $0.0256900 | $0.0257400 | $0.0256300 |
2022-01-13 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
2022-01-14 | $0.0255500 | $0.0255500 | $0.0255700 | $0.0254400 |
2022-02-24 | $0.0223600 | $0.0230100 | $0.0230100 | $0.0230100 |
2022-02-25 | $0.0230100 | $0.0235400 | $0.0235400 | $0.0235400 |
2022-02-26 | $0.0235400 | $0.0235700 | $0.0235700 | $0.0234600 |
2022-02-27 | $0.0234800 | $0.0226300 | $0.0226300 | $0.0226300 |
2022-02-28 | $0.0226300 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-03-01 | $0.0259100 | $0.0266600 | $0.0266600 | $0.0266600 |
2022-03-02 | $0.0266600 | $0.0263600 | $0.0263600 | $0.0263600 |
2022-03-03 | $0.0263600 | $0.0254800 | $0.0254800 | $0.0254800 |
2022-03-04 | $0.0254800 | $0.0254800 | $0.0255100 | $0.0254700 |
2022-03-06 | $0.0236400 | $0.0230600 | $0.0230600 | $0.0230600 |
2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
2022-03-10 | $0.0251800 | $0.0251500 | $0.0252000 | $0.0251300 |
2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
2022-03-14 | $0.0226800 | $0.0226500 | $0.0226900 | $0.0226500 |
2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
2022-03-19 | $0.0250700 | $0.0251000 | $0.0251000 | $0.0250700 |
2022-03-23 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
2022-03-24 | $0.0257700 | $0.0257500 | $0.0257900 | $0.0257000 |
2022-03-25 | $0.0264000 | $0.0266000 | $0.0266000 | $0.0266000 |
2022-03-26 | $0.0266000 | $0.0267300 | $0.0267300 | $0.0267300 |
2022-03-27 | $0.0267300 | $0.0281100 | $0.0281100 | $0.0281100 |
2022-03-28 | $0.0281100 | $0.0282800 | $0.0282800 | $0.0282800 |
2022-03-29 | $0.0282800 | $0.0284700 | $0.0284700 | $0.0284700 |
2022-03-30 | $0.0284700 | $0.0284100 | $0.0284700 | $0.0284100 |
2022-03-31 | $0.0282300 | $0.0273100 | $0.0273100 | $0.0273100 |
2022-04-01 | $0.0273100 | $0.0273600 | $0.0273600 | $0.0272600 |
2022-04-02 | $0.0277800 | $0.0274900 | $0.0274900 | $0.0274900 |
2022-04-03 | $0.0274900 | $0.0275000 | $0.0275300 | $0.0274800 |
2022-04-04 | $0.0278500 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-04-05 | $0.0279700 | $0.0273000 | $0.0273000 | $0.0273000 |
2022-04-06 | $0.0273000 | $0.0259100 | $0.0259100 | $0.0259100 |
2022-04-07 | $0.0259100 | $0.0259100 | $0.0259800 | $0.0258900 |
2022-04-08 | $0.0260800 | $0.0253600 | $0.0253600 | $0.0253600 |
2022-04-09 | $0.0253600 | $0.0256600 | $0.0256600 | $0.0256600 |
2022-04-10 | $0.0256600 | $0.0256400 | $0.0256800 | $0.0256300 |
2022-04-11 | $0.0252900 | $0.0236800 | $0.0236800 | $0.0236800 |
2022-04-12 | $0.0237200 | $0.0240500 | $0.0240500 | $0.0240500 |
2022-04-13 | $0.0240500 | $0.0240400 | $0.0240700 | $0.0240200 |
2022-04-14 | $0.0246900 | $0.0239700 | $0.0239700 | $0.0239700 |
2022-04-15 | $0.0239700 | $0.0239800 | $0.0239900 | $0.0239500 |
2022-04-16 | $0.0243400 | $0.0242400 | $0.0242400 | $0.0242400 |
2022-04-17 | $0.0242400 | $0.0238100 | $0.0238100 | $0.0238100 |
2022-04-18 | $0.0238100 | $0.0238000 | $0.0238200 | $0.0237600 |
Pair | Exchange |
---|---|
TRUST/BTC | bittrex |
TRUST/WETH | uniswapv2 |
TrustPlus (TRUST) is an X11 algorithm based crypto currency that has a short PoW phase of just under seven days. The PoS rate is 18% per annum and there was a premine for roughly 10% of the PoW mined coins.
Sorry, detailed technology about Trustworks is not currently available
Sorry, detailed features about Trustworks is not currently available