PAX Gold - Live PAX Gold price and market cap

PAX Gold Crypto Coin Rank 99

Website

187,070 PAXG

24h Vol

990 BTC

1 H

0.42 %

24 H

-4.53 %

7 d

-1.58 %

Today PAX Gold price in US dollars is currently 2,360.84 USD, and if converted to Bitcoin is 0.04691223 BTC. A total of 187,070 PAXG are currently circulating in the Market. PAX Gold price is currently experiencing a change of -4.53 %, and check here all cryptocurrency. Over the past 24 hours 0.498 M US dollars PAX Gold have been traded on Crypto Exchanges. Get PAX Gold's progress by adding it to your favourites and creating a free portfolio.

Full Name

PAX Gold

Symbol

PAXG

Algorithm

ETH Token

BTC Price

0.04691223 BTC

BTC Market

8,776 BTC

BTC 24h Vol

990 BTC

Total Coins Mined

187,070 PAXG

0.42 %

24h

-4.53 %

-1.58 %

Twitter

PAX Gold

Website

PAX Gold

PAXG Charts

PAXG High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-10-18	$1,396.65	$1,276.42	$1,377.67	$1,276.42
2019-10-19	$1,276.42	$1,615.46	$1,615.46	$1,233.52
2019-10-20	$1,494.88	$1,522.00	$1,522.39	$1,494.88
2019-10-21	$1,522.00	$1,465.57	$1,539.96	$1,465.57
2019-10-22	$1,465.57	$1,465.57	$1,465.57	$1,465.57
2019-10-23	$1,465.57	$1,465.57	$1,465.57	$1,465.57
2019-10-24	$1,460.75	$1,555.09	$1,555.09	$1,453.85
2019-10-25	$1,555.09	$1,704.74	$1,811.39	$1,704.74
2019-10-26	$1,704.74	$1,431.44	$1,820.32	$1,431.44
2019-10-27	$1,431.44	$1,528.10	$1,528.10	$1,476.52
2019-10-28	$1,465.57	$1,465.57	$1,465.57	$1,465.57
2019-10-29	$1,475.56	$1,970.52	$1,970.52	$1,509.26
2019-10-30	$1,491.23	$1,515.88	$1,559.92	$1,360.43
2019-10-31	$1,505.69	$1,520.15	$1,728.94	$1,472.53
2019-11-01	$1,552.02	$1,556.33	$3,301.20	$1,361.56
2019-11-02	$1,537.26	$1,518.79	$1,675.23	$1,506.68
2019-11-03	$1,480.26	$1,606.35	$1,618.18	$1,467.91
2019-11-04	$1,540.00	$1,516.00	$1,540.00	$1,516.00
2019-11-05	$1,510.57	$1,463.31	$1,862.96	$1,357.30
2019-11-06	$1,463.31	$1,490.33	$1,526.67	$1,380.75
2019-11-07	$1,485.54	$1,475.40	$1,497.65	$1,472.42
2019-11-08	$1,473.36	$1,450.06	$1,469.36	$1,403.57
2019-11-09	$1,450.06	$1,473.31	$1,473.31	$1,454.78
2019-11-10	$1,468.14	$1,468.08	$1,468.14	$1,454.51
2019-11-11	$1,459.80	$1,463.38	$1,486.31	$1,426.03
2019-11-12	$1,457.29	$1,473.01	$1,489.76	$1,453.62
2019-11-13	$1,473.01	$1,459.96	$1,467.86	$1,456.45
2019-11-14	$1,462.75	$1,476.15	$1,478.45	$1,460.54
2019-11-15	$1,469.13	$1,489.93	$1,490.29	$1,424.76
2019-11-16	$1,489.93	$1,475.49	$1,602.77	$1,475.49
2019-11-17	$1,475.49	$1,459.79	$1,495.89	$1,342.82
2019-11-18	$1,453.56	$1,457.85	$1,482.42	$1,398.06
2019-11-19	$1,463.36	$1,465.82	$1,482.20	$1,460.04
2019-11-20	$1,479.50	$1,470.61	$1,476.27	$1,468.18
2019-11-21	$1,470.61	$1,461.64	$1,479.96	$1,386.84
2019-11-22	$1,468.43	$1,467.10	$1,474.53	$1,452.93
2019-11-23	$1,475.94	$1,464.91	$1,504.54	$1,464.91
2019-11-24	$1,464.91	$1,455.32	$1,461.56	$1,368.69
2019-11-25	$1,455.32	$1,448.35	$1,571.84	$1,420.51
2019-11-26	$1,489.98	$1,474.67	$1,539.20	$1,406.00
2019-11-27	$1,487.08	$1,442.28	$1,580.86	$1,431.74
2019-11-28	$1,442.28	$1,444.56	$1,444.56	$1,410.32
2019-11-29	$1,459.77	$1,457.60	$1,459.79	$1,453.26
2019-11-30	$1,482.78	$1,459.75	$1,459.75	$1,430.68
2019-12-01	$1,465.89	$1,473.72	$1,485.59	$1,436.61
2019-12-02	$1,467.23	$1,463.70	$1,467.23	$1,456.02
2019-12-03	$1,472.97	$1,472.97	$1,483.21	$1,440.79
2019-12-04	$1,472.97	$1,469.67	$1,548.95	$1,380.29
2019-12-05	$1,469.67	$1,473.94	$1,516.16	$1,473.94
2019-12-06	$1,481.45	$1,465.39	$1,481.45	$1,464.87
2019-12-07	$1,473.17	$1,451.87	$1,464.65	$1,442.85
2019-12-08	$1,460.89	$1,463.29	$1,465.38	$1,460.89
2019-12-09	$1,463.29	$1,458.72	$1,468.66	$1,456.88
2019-12-10	$1,469.39	$1,469.19	$1,505.36	$1,272.43
2019-12-11	$1,469.19	$1,477.74	$1,482.79	$1,460.43
2019-12-12	$1,467.15	$1,474.86	$1,487.83	$1,464.60
2019-12-13	$1,474.86	$1,479.45	$1,491.94	$1,464.06
2019-12-14	$1,479.45	$1,480.09	$1,480.09	$1,476.13
2019-12-15	$1,480.09	$1,466.67	$1,480.09	$1,463.92
2019-12-16	$1,466.67	$1,478.12	$1,482.54	$1,466.67
2019-12-17	$1,478.12	$1,480.73	$1,480.75	$1,463.65
2019-12-18	$1,480.73	$1,468.24	$1,480.78	$1,468.20
2019-12-19	$1,468.24	$1,481.76	$1,481.76	$1,468.24
2019-12-20	$1,481.76	$1,472.37	$1,483.53	$1,470.02
2019-12-21	$1,472.37	$1,481.05	$1,481.05	$1,472.37
2019-12-22	$1,481.05	$1,472.78	$1,485.22	$1,472.63
2019-12-23	$1,484.72	$1,482.90	$1,507.81	$1,423.56
2019-12-24	$1,482.90	$1,505.91	$1,511.00	$1,460.17
2019-12-25	$1,505.91	$1,498.17	$1,511.13	$1,493.84
2019-12-26	$1,498.17	$1,524.33	$1,524.33	$1,470.27
2019-12-27	$1,514.11	$1,513.86	$1,514.11	$1,505.52
2019-12-28	$1,513.86	$1,508.11	$1,514.16	$1,506.15
2019-12-29	$1,503.49	$1,494.70	$1,522.08	$1,494.70
2019-12-30	$1,494.70	$1,524.30	$1,524.30	$1,461.36
2019-12-31	$1,524.30	$1,515.80	$1,530.17	$1,487.78
2020-01-01	$1,513.43	$1,512.47	$1,518.30	$1,511.16
2020-01-02	$1,507.01	$1,543.60	$1,543.60	$1,460.01
2020-01-03	$1,525.73	$1,553.00	$1,582.01	$1,525.73
2020-01-04	$1,553.00	$1,556.56	$1,556.56	$1,547.88
2020-01-05	$1,556.56	$1,566.12	$1,572.88	$1,547.88
2020-01-06	$1,566.12	$1,571.31	$1,580.22	$1,563.01
2020-01-07	$1,568.84	$1,585.56	$1,805.07	$1,552.92
2020-01-08	$1,590.21	$1,603.00	$1,615.59	$1,575.00
2020-01-09	$1,603.00	$1,548.60	$1,603.00	$1,534.31
2020-01-10	$1,548.60	$1,558.27	$1,559.10	$1,547.00
2020-01-11	$1,615.95	$1,547.14	$1,583.25	$1,518.25
2020-01-12	$1,558.35	$1,557.60	$1,578.89	$1,557.60
2020-01-13	$1,572.48	$1,540.25	$1,564.57	$1,540.25
2020-01-14	$1,544.36	$1,542.25	$1,550.47	$1,533.67
2020-01-15	$1,542.25	$1,554.05	$1,559.52	$1,542.15
2020-01-16	$1,554.05	$1,553.60	$1,555.77	$1,545.70
2020-01-17	$1,553.60	$1,554.76	$1,560.56	$1,550.12
2020-01-18	$1,553.04	$1,557.34	$1,578.72	$1,542.20
2020-01-19	$1,557.34	$1,552.54	$1,583.87	$1,476.83
2020-01-20	$1,554.76	$1,561.31	$1,561.31	$1,553.27
2020-01-21	$1,561.31	$1,559.26	$1,561.31	$1,551.30
2020-01-22	$1,559.26	$1,557.34	$1,559.39	$1,547.36
2020-01-23	$1,557.34	$1,559.59	$1,570.39	$1,549.00
2020-01-24	$1,559.59	$1,569.69	$1,573.67	$1,553.34
2020-01-25	$1,556.51	$1,569.03	$1,579.88	$1,540.65
2020-01-26	$1,569.03	$1,581.12	$1,626.71	$1,572.51
2020-01-27	$1,581.12	$1,573.33	$1,636.52	$1,573.33
2020-01-28	$1,579.57	$1,576.27	$1,585.00	$1,569.59
2020-01-29	$1,576.27	$1,578.69	$1,578.69	$1,567.60
2020-01-30	$1,578.69	$1,582.99	$1,595.00	$1,578.69
2020-01-31	$1,582.99	$1,597.19	$1,597.19	$1,571.01
2020-02-01	$1,597.19	$1,607.10	$1,607.11	$1,590.86
2020-02-02	$1,607.10	$1,597.80	$1,618.00	$1,587.72
2020-02-03	$1,597.80	$1,579.28	$1,617.99	$1,579.24
2020-02-04	$1,579.28	$1,556.52	$1,579.28	$1,552.71
2020-02-05	$1,556.52	$1,559.45	$1,564.31	$1,553.91
2020-02-06	$1,559.45	$1,572.46	$1,608.92	$1,553.06
2020-02-07	$1,572.46	$1,572.64	$1,575.12	$1,554.31
2020-02-08	$1,572.64	$1,572.68	$1,574.05	$1,570.06
2020-02-09	$1,572.68	$1,580.49	$1,580.49	$1,571.00
2020-02-10	$1,586.65	$1,586.16	$1,590.10	$1,539.82
2020-02-11	$1,561.99	$1,569.48	$2,007.03	$1,569.48
2020-02-12	$1,575.00	$1,570.00	$1,581.26	$1,568.96
2020-02-13	$1,571.85	$1,590.26	$1,604.58	$1,521.69
2020-02-14	$1,587.10	$1,597.04	$1,597.04	$1,563.86
2020-02-15	$1,597.04	$1,583.25	$1,597.04	$1,573.97
2020-02-16	$1,583.25	$1,594.30	$1,596.67	$1,580.91
2020-02-17	$1,598.01	$1,588.30	$1,616.43	$1,561.13
2020-02-18	$1,593.09	$1,607.59	$1,618.00	$1,586.27
2020-02-19	$1,607.59	$1,611.40	$1,615.26	$1,606.79
2020-02-20	$1,598.80	$1,632.54	$1,645.03	$1,599.87
2020-02-21	$1,622.87	$1,645.74	$1,647.86	$1,622.30
2020-02-22	$1,645.74	$1,645.20	$1,648.56	$1,642.03
2020-02-23	$1,645.20	$1,662.99	$1,674.40	$1,642.61
2020-02-24	$1,662.99	$1,658.60	$1,750.00	$1,656.58
2020-02-25	$1,658.60	$1,636.48	$1,665.73	$1,635.00
2020-02-26	$1,625.67	$1,639.99	$1,681.32	$1,534.47
2020-02-27	$1,641.94	$1,773.00	$1,773.00	$1,638.50
2020-02-28	$1,773.00	$1,588.82	$1,773.00	$1,565.00
2020-02-29	$1,588.82	$1,585.88	$1,595.14	$1,585.55
2020-03-01	$1,585.88	$1,583.79	$1,589.03	$1,579.91
2020-03-02	$1,580.65	$1,575.89	$1,715.15	$1,567.30
2020-03-03	$1,595.14	$1,650.79	$1,650.79	$1,592.00
2020-03-04	$1,650.79	$1,637.00	$1,650.79	$1,636.43
2020-03-05	$1,644.21	$1,679.75	$1,700.62	$1,638.91
2020-03-06	$1,677.34	$1,675.81	$1,983.00	$1,649.68
2020-03-07	$1,683.46	$1,726.28	$1,726.28	$1,593.13
2020-03-08	$1,674.93	$1,696.02	$1,699.86	$1,670.00
2020-03-09	$1,696.02	$1,670.38	$1,704.34	$1,662.44
2020-03-10	$1,691.36	$1,662.62	$1,692.62	$1,607.35
2020-03-11	$1,662.62	$1,654.22	$1,723.35	$1,639.92
2020-03-12	$1,644.19	$1,580.17	$1,650.21	$1,565.73
2020-03-13	$1,580.17	$1,532.50	$1,602.21	$1,517.66
2020-03-14	$1,485.31	$1,541.06	$1,574.22	$1,366.43
2020-03-15	$1,529.43	$1,567.88	$1,567.88	$1,528.31
2020-03-16	$1,567.88	$1,513.75	$1,567.88	$1,450.00
2020-03-17	$1,513.75	$1,537.73	$1,550.00	$1,467.21
2020-03-18	$1,537.73	$1,484.38	$1,540.33	$1,484.38
2020-03-19	$1,484.38	$1,470.00	$1,641.48	$1,470.00
2020-03-20	$1,470.00	$1,500.00	$1,527.47	$1,470.00
2020-03-21	$1,500.00	$1,500.09	$1,517.00	$1,497.59
2020-03-22	$1,500.09	$1,505.86	$1,515.86	$1,493.14
2020-03-23	$1,505.86	$1,587.04	$1,587.04	$1,495.31
2020-03-24	$1,587.04	$1,645.78	$1,650.00	$1,570.00
2020-03-25	$1,645.78	$1,629.78	$1,650.00	$1,605.09
2020-03-26	$1,629.78	$1,681.50	$1,731.00	$1,613.76
2020-03-27	$1,681.50	$1,629.49	$1,744.00	$1,627.75
2020-03-28	$1,629.49	$1,628.73	$1,644.98	$1,623.05
2020-03-29	$1,628.73	$1,629.54	$1,631.67	$1,620.00
2020-03-30	$1,629.54	$1,685.20	$1,697.80	$1,611.20
2020-03-31	$1,685.20	$1,633.96	$1,685.20	$1,590.90
2020-04-01	$1,633.96	$1,639.97	$1,652.00	$1,580.00
2020-04-02	$1,639.97	$1,613.70	$1,651.00	$1,602.09
2020-04-03	$1,613.70	$1,620.99	$1,633.47	$1,607.86
2020-04-04	$1,620.99	$1,620.04	$1,626.55	$1,618.36
2020-04-05	$1,620.04	$1,615.52	$1,625.34	$1,612.49
2020-04-06	$1,615.52	$1,670.74	$1,676.63	$1,615.52
2020-04-07	$1,670.74	$1,677.00	$1,689.00	$1,654.00
2020-04-08	$1,677.00	$1,650.00	$1,677.00	$1,647.00
2020-04-09	$1,650.00	$1,680.00	$1,697.45	$1,647.59
2020-04-10	$1,680.00	$1,697.50	$1,698.01	$1,680.00
2020-04-11	$1,697.50	$1,697.50	$1,697.50	$1,690.00
2020-04-12	$1,697.50	$1,686.06	$1,697.50	$1,686.06
2020-04-13	$1,686.06	$1,720.00	$1,725.00	$1,679.45
2020-04-14	$1,720.00	$1,764.18	$1,772.98	$1,716.30
2020-04-15	$1,764.18	$1,716.54	$1,771.67	$1,714.79
2020-04-16	$1,726.33	$1,721.72	$1,887.49	$1,693.97
2020-04-17	$1,720.36	$1,685.28	$1,723.13	$1,678.59
2020-04-18	$1,685.28	$1,682.22	$1,690.98	$1,682.22
2020-04-19	$1,682.22	$1,683.57	$1,729.99	$1,681.28
2020-04-20	$1,683.57	$1,703.87	$1,740.00	$1,678.53
2020-04-21	$1,703.87	$1,684.69	$1,730.00	$1,670.56
2020-04-22	$1,684.69	$1,721.57	$1,723.13	$1,680.64
2020-04-23	$1,721.57	$1,732.01	$1,750.00	$1,710.40
2020-04-24	$1,732.01	$1,730.56	$1,739.99	$1,721.25
2020-04-25	$1,730.56	$1,729.09	$1,746.44	$1,727.59
2020-04-26	$1,729.09	$1,729.34	$1,739.25	$1,724.26
2020-04-27	$1,729.34	$1,720.52	$1,737.33	$1,715.16
2020-04-28	$1,720.52	$1,714.04	$1,727.00	$1,705.69
2020-04-29	$1,714.04	$1,718.99	$1,724.39	$1,705.04
2020-04-30	$1,718.99	$1,695.22	$1,729.68	$1,682.60
2020-05-01	$1,695.22	$1,705.00	$1,705.00	$1,676.01
2020-05-02	$1,705.00	$1,705.00	$1,706.50	$1,700.00
2020-05-03	$1,705.00	$1,699.21	$1,705.01	$1,697.41
2020-05-04	$1,699.21	$1,709.12	$1,715.00	$1,699.20
2020-05-05	$1,709.12	$1,703.46	$1,709.90	$1,700.00
2020-05-06	$1,703.46	$1,687.32	$1,709.89	$1,677.37
2020-05-07	$1,687.32	$1,712.28	$1,728.68	$1,662.00
2020-05-08	$1,712.28	$1,709.89	$1,727.57	$1,699.83
2020-05-09	$1,709.89	$1,698.83	$1,732.98	$1,689.51
2020-05-10	$1,698.83	$1,703.95	$1,715.57	$1,690.01
2020-05-11	$1,720.80	$1,690.64	$1,766.05	$1,585.24
2020-05-12	$1,697.14	$1,701.69	$1,717.81	$1,694.96
2020-05-13	$1,701.69	$1,715.47	$1,720.00	$1,700.06
2020-05-14	$1,715.47	$1,731.87	$1,741.98	$1,710.07
2020-05-15	$1,731.87	$1,740.13	$1,747.00	$1,730.10
2020-05-16	$1,740.13	$1,750.79	$1,752.69	$1,740.00
2020-05-17	$1,750.79	$1,753.32	$1,769.00	$1,743.38
2020-05-18	$1,753.32	$1,734.08	$1,771.45	$1,730.04
2020-05-19	$1,734.08	$1,764.31	$1,790.00	$1,730.01
2020-05-20	$1,764.31	$1,765.30	$1,778.18	$1,744.56
2020-05-21	$1,765.30	$1,732.43	$1,775.30	$1,706.01
2020-05-22	$1,732.43	$1,744.20	$1,757.12	$1,730.14
2020-05-23	$1,744.20	$1,753.76	$1,760.00	$1,734.54
2020-05-24	$1,731.60	$1,734.98	$1,734.98	$1,626.87
2020-05-25	$1,734.98	$1,741.13	$1,771.39	$1,712.64
2020-05-26	$1,725.33	$1,708.80	$1,734.00	$1,706.36
2020-05-27	$1,708.80	$1,707.59	$1,722.11	$1,701.01
2020-05-28	$1,707.59	$1,719.56	$1,738.77	$1,707.59
2020-05-29	$1,719.56	$1,735.78	$1,740.00	$1,719.00
2020-05-30	$1,735.78	$1,726.47	$1,742.83	$1,725.13
2020-05-31	$1,726.47	$1,740.91	$1,750.00	$1,725.13
2020-06-01	$1,740.91	$1,738.97	$1,748.01	$1,731.48
2020-06-02	$1,738.97	$1,727.44	$1,747.04	$1,725.13
2020-06-03	$1,727.44	$1,697.52	$1,735.64	$1,695.13
2020-06-04	$1,697.52	$1,712.73	$1,723.83	$1,691.00
2020-06-05	$1,712.73	$1,693.21	$1,720.41	$1,680.01
2020-06-06	$1,693.21	$1,684.01	$1,694.94	$1,682.04
2020-06-07	$1,684.01	$1,686.06	$1,691.87	$1,680.00
2020-06-08	$1,686.06	$1,696.64	$1,706.51	$1,686.00
2020-06-09	$1,696.64	$1,712.80	$1,725.00	$1,691.36
2020-06-10	$1,712.80	$1,732.37	$1,735.00	$1,691.37
2020-06-11	$1,732.37	$1,726.23	$1,744.44	$1,713.87
2020-06-12	$1,726.23	$1,727.35	$1,744.00	$1,719.91
2020-06-13	$1,727.35	$1,726.86	$1,734.90	$1,725.53
2020-06-14	$1,726.86	$1,731.37	$1,738.38	$1,722.51
2020-06-15	$1,731.37	$1,724.04	$1,740.01	$1,705.06
2020-06-16	$1,724.04	$1,733.32	$1,740.86	$1,722.26
2020-06-17	$1,758.30	$1,752.26	$1,779.38	$1,709.02
2020-06-18	$1,729.13	$1,724.17	$1,742.93	$1,650.06
2020-06-19	$1,724.00	$1,739.93	$1,745.00	$1,720.16
2020-06-20	$1,739.93	$1,746.23	$1,750.00	$1,738.01
2020-06-21	$1,737.06	$1,756.34	$1,765.63	$1,720.10
2020-06-22	$1,750.00	$1,755.89	$1,767.86	$1,746.37
2020-06-23	$1,755.89	$1,776.50	$1,789.21	$1,755.00
2020-06-24	$1,776.50	$1,765.45	$1,798.00	$1,765.02
2020-06-25	$1,765.45	$1,764.54	$1,777.14	$1,760.04
2020-06-26	$1,778.03	$1,783.99	$1,862.75	$1,743.70
2020-06-27	$1,783.99	$1,794.22	$1,823.05	$1,745.58
2020-06-28	$1,780.48	$1,820.00	$1,885.00	$1,773.94
2020-06-29	$1,815.87	$1,791.48	$1,874.16	$1,785.05
2020-06-30	$1,801.00	$1,787.37	$1,802.00	$1,779.90
2020-07-01	$1,786.18	$1,770.17	$1,817.29	$1,758.16
2020-07-02	$1,774.27	$1,778.53	$1,789.67	$1,765.43
2020-07-03	$1,778.53	$1,785.00	$1,793.00	$1,776.00
2020-07-04	$1,785.00	$1,784.00	$1,790.00	$1,774.55
2020-07-05	$1,784.00	$1,773.89	$1,792.00	$1,773.89
2020-07-06	$1,775.42	$1,792.76	$1,844.17	$1,778.74
2020-07-07	$1,790.64	$1,794.51	$1,799.11	$1,760.31
2020-07-08	$1,794.51	$1,816.07	$1,816.46	$1,784.17
2020-07-09	$1,816.07	$1,807.97	$1,820.51	$1,802.91
2020-07-10	$1,807.97	$1,806.30	$1,815.99	$1,803.39
2020-07-11	$1,806.30	$1,803.39	$1,810.99	$1,803.39
2020-07-12	$1,803.39	$1,802.99	$1,809.00	$1,800.00
2020-07-13	$1,802.99	$1,818.46	$1,840.00	$1,801.50
2020-07-14	$1,820.79	$1,814.19	$1,961.36	$1,610.56
2020-07-15	$1,812.77	$1,813.29	$1,822.41	$1,806.30
2020-07-16	$1,813.29	$1,807.03	$1,824.60	$1,773.00
2020-07-17	$1,822.99	$1,828.61	$1,835.94	$1,791.98
2020-07-18	$1,824.89	$1,819.61	$1,825.19	$1,815.56
2020-07-19	$1,819.61	$1,821.33	$1,825.19	$1,815.56
2020-07-20	$1,821.09	$1,815.47	$1,848.46	$1,810.89
2020-07-21	$1,821.79	$1,848.99	$1,853.33	$1,820.47
2020-07-22	$1,848.99	$1,870.62	$1,889.12	$1,826.15
2020-07-23	$1,870.62	$1,893.84	$1,901.06	$1,870.13
2020-07-24	$1,893.84	$1,910.00	$1,920.00	$1,886.70
2020-07-25	$1,910.00	$1,913.93	$1,915.00	$1,896.01
2020-07-26	$1,913.93	$1,916.00	$1,919.00	$1,823.40
2020-07-27	$1,916.00	$1,970.00	$1,984.40	$1,914.31
2020-07-28	$1,970.00	$1,971.78	$1,995.00	$1,925.39
2020-07-29	$1,971.78	$1,979.35	$2,001.40	$1,957.56
2020-07-30	$1,979.35	$1,958.95	$2,001.40	$1,940.89
2020-07-31	$1,958.95	$1,978.90	$2,210.00	$1,909.00
2020-08-01	$1,985.59	$1,989.21	$2,083.71	$1,965.59
2020-08-02	$1,988.97	$1,989.44	$1,998.95	$1,900.02
2020-08-03	$1,989.44	$1,978.51	$1,990.27	$1,880.00
2020-08-04	$1,978.51	$2,040.00	$2,040.00	$1,968.72
2020-08-05	$2,040.00	$2,042.82	$2,064.99	$2,020.01
2020-08-06	$2,042.82	$2,081.92	$2,094.00	$2,028.36
2020-08-07	$2,081.92	$2,052.99	$2,084.85	$2,020.00
2020-08-08	$2,052.99	$2,048.00	$2,053.00	$2,039.25
2020-08-09	$2,048.00	$2,034.55	$2,049.92	$2,033.38
2020-08-10	$2,034.55	$2,035.85	$2,066.30	$2,019.77
2020-08-11	$2,035.85	$1,915.03	$2,038.33	$1,915.03
2020-08-12	$1,915.03	$1,933.04	$1,980.00	$1,897.04
2020-08-13	$1,933.04	$1,966.99	$1,983.91	$1,931.30
2020-08-14	$1,966.99	$1,955.05	$1,977.87	$1,946.00
2020-08-15	$1,955.05	$1,955.00	$1,975.00	$1,946.13
2020-08-16	$1,955.00	$1,946.03	$1,962.49	$1,946.03
2020-08-17	$1,946.03	$1,990.24	$2,005.00	$1,938.04
2020-08-18	$1,990.24	$2,011.28	$2,033.67	$1,975.04
2020-08-19	$2,011.28	$1,931.50	$2,019.87	$1,901.00
2020-08-20	$1,931.50	$1,952.23	$1,966.36	$1,931.49
2020-08-21	$1,952.23	$1,940.34	$1,962.59	$1,915.03
2020-08-22	$1,940.34	$1,943.72	$1,956.09	$1,915.02
2020-08-23	$1,943.72	$1,939.21	$1,962.58	$1,939.21
2020-08-24	$1,939.21	$1,936.08	$1,970.00	$1,935.12
2020-08-25	$1,937.45	$1,953.39	$1,970.38	$1,866.14
2020-08-26	$1,953.39	$1,964.28	$1,980.33	$1,928.73
2020-08-27	$1,964.28	$1,935.34	$1,985.19	$1,914.94
2020-08-28	$1,935.34	$1,977.13	$2,000.21	$1,960.99
2020-08-29	$1,977.13	$1,966.61	$1,981.53	$1,955.13
2020-08-30	$1,966.61	$1,988.30	$2,015.24	$1,975.41
2020-08-31	$1,988.30	$1,971.34	$1,988.82	$1,944.52
2020-09-01	$1,975.27	$1,987.44	$2,021.19	$1,965.02
2020-09-02	$1,979.83	$1,954.74	$1,987.79	$1,881.79
2020-09-03	$1,949.04	$1,931.95	$1,960.75	$1,921.11
2020-09-04	$1,927.07	$1,936.46	$2,024.38	$1,908.19
2020-09-05	$1,936.46	$1,949.20	$2,012.24	$1,868.87
2020-09-06	$1,949.20	$1,937.16	$1,987.43	$1,905.35
2020-09-07	$1,937.16	$1,941.93	$2,032.22	$1,931.55
2020-09-08	$1,935.61	$1,933.66	$1,949.90	$1,910.01
2020-09-09	$1,938.60	$1,956.78	$1,981.33	$1,926.09
2020-09-10	$1,956.78	$1,952.23	$1,993.61	$1,939.82
2020-09-11	$1,952.23	$1,950.76	$1,980.91	$1,943.48
2020-09-12	$1,948.73	$1,951.94	$1,954.12	$1,930.00
2020-09-13	$1,951.69	$1,950.75	$1,970.38	$1,904.25
2020-09-14	$1,950.75	$1,965.88	$2,026.74	$1,944.52
2020-09-15	$1,965.88	$1,959.94	$1,992.30	$1,922.19
2020-09-16	$1,959.94	$1,966.80	$2,009.53	$1,941.60
2020-09-17	$1,966.80	$1,956.99	$1,989.83	$1,947.14
2020-09-18	$1,956.99	$1,964.45	$1,978.66	$1,943.66
2020-09-19	$1,964.45	$1,966.23	$1,997.27	$1,885.32
2020-09-20	$1,966.23	$1,964.84	$1,987.78	$1,935.35
2020-09-21	$1,964.84	$1,916.94	$1,926.31	$1,853.39
2020-09-22	$1,916.94	$1,906.79	$1,952.09	$1,906.79
2020-09-23	$1,918.54	$1,857.18	$1,918.54	$1,850.00
2020-09-24	$1,867.43	$1,884.32	$1,965.97	$1,880.02
2020-09-25	$1,884.32	$1,881.10	$1,902.48	$1,865.05
2020-09-26	$1,881.10	$1,874.20	$1,890.30	$1,862.39
2020-09-27	$1,870.81	$1,873.63	$2,032.69	$1,870.04
2020-09-28	$1,878.13	$1,894.79	$1,894.79	$1,830.60
2020-09-29	$1,894.79	$1,909.15	$1,947.10	$1,906.98
2020-09-30	$1,909.15	$1,896.10	$1,919.81	$1,895.02
2020-10-01	$1,896.10	$1,920.60	$1,946.10	$1,856.86
2020-10-02	$1,920.60	$1,915.43	$1,955.62	$1,892.16
2020-10-03	$1,915.43	$1,920.47	$1,921.53	$1,896.20
2020-10-04	$1,920.47	$1,915.19	$1,942.94	$1,906.65
2020-10-05	$1,915.19	$1,928.01	$2,021.92	$1,917.21
2020-10-06	$1,928.01	$1,893.86	$1,921.43	$1,887.49
2020-10-07	$1,893.86	$1,900.80	$1,920.01	$1,896.53
2020-10-08	$1,900.80	$1,907.18	$1,967.29	$1,891.88
2020-10-09	$1,907.18	$1,943.03	$1,951.87	$1,914.27
2020-10-10	$1,943.03	$1,943.87	$1,990.21	$1,915.62
2020-10-11	$1,943.87	$1,947.49	$1,963.41	$1,932.70
2020-10-12	$1,947.49	$1,932.91	$1,983.68	$1,907.52
2020-10-13	$1,932.91	$1,909.50	$1,930.07	$1,904.93
2020-10-14	$1,903.82	$1,910.33	$1,983.51	$1,900.63
2020-10-15	$1,910.33	$1,915.27	$1,947.82	$1,904.93
2020-10-16	$1,921.89	$1,914.14	$1,940.19	$1,886.95
2020-10-17	$1,914.14	$1,915.45	$1,929.09	$1,908.63
2020-10-18	$1,909.83	$1,907.84	$1,937.44	$1,907.80
2020-10-19	$1,913.52	$1,910.49	$1,972.80	$1,905.79
2020-10-20	$1,910.49	$1,921.79	$1,951.60	$1,905.10
2020-10-21	$1,921.79	$1,933.50	$2,070.60	$1,893.78
2020-10-22	$1,933.50	$1,914.76	$1,964.13	$1,899.17
2020-10-23	$1,914.76	$1,912.12	$2,112.64	$1,905.65
2020-10-24	$1,910.15	$1,918.86	$2,151.73	$1,907.57
2020-10-25	$1,918.86	$1,915.09	$1,943.37	$1,913.72
2020-10-26	$1,919.67	$1,913.36	$1,939.50	$1,891.15
2020-10-27	$1,913.36	$1,913.17	$2,008.69	$1,898.16
2020-10-28	$1,913.17	$1,890.59	$1,942.41	$1,841.44
2020-10-29	$1,890.59	$1,871.24	$1,949.32	$1,852.40
2020-10-30	$1,871.24	$1,887.02	$1,937.22	$1,874.81
2020-10-31	$1,887.02	$1,896.59	$1,942.14	$1,842.76
2020-11-01	$1,896.59	$1,890.86	$1,908.75	$1,875.72
2020-11-02	$1,890.86	$1,913.54	$1,939.33	$1,853.83
2020-11-03	$1,913.54	$1,931.07	$2,001.19	$1,925.46
2020-11-04	$1,931.07	$1,919.79	$1,996.24	$1,902.80
2020-11-05	$1,919.79	$1,951.55	$2,116.91	$1,937.51
2020-11-06	$1,951.55	$1,956.62	$1,998.72	$1,909.85
2020-11-07	$1,956.62	$1,966.06	$2,000.18	$1,844.38
2020-11-08	$1,966.47	$1,964.57	$1,979.06	$1,952.63
2020-11-09	$1,964.57	$1,897.32	$1,979.04	$1,866.01
2020-11-10	$1,897.32	$1,876.61	$1,910.18	$1,876.35
2020-11-11	$1,876.61	$1,874.68	$1,904.38	$1,869.12
2020-11-12	$1,874.68	$1,890.22	$1,897.00	$1,865.30
2020-11-13	$1,896.45	$1,909.31	$1,948.51	$1,871.74
2020-11-14	$1,909.31	$1,893.75	$2,009.49	$1,869.63
2020-11-15	$1,893.75	$1,896.61	$1,970.04	$1,869.47
2020-11-16	$1,891.14	$1,899.66	$1,933.83	$1,880.04
2020-11-17	$1,899.66	$1,895.02	$1,920.50	$1,888.32
2020-11-18	$1,909.61	$1,888.90	$1,944.04	$1,810.64
2020-11-19	$1,888.90	$1,875.15	$1,932.19	$1,830.59
2020-11-20	$1,870.11	$1,881.01	$1,914.85	$1,868.30
2020-11-21	$1,884.08	$1,885.37	$1,920.91	$1,851.89
2020-11-22	$1,885.37	$1,889.14	$1,992.35	$1,839.19
2020-11-23	$1,875.25	$1,845.58	$1,889.05	$1,836.50
2020-11-24	$1,858.80	$1,827.78	$1,942.54	$1,793.11
2020-11-25	$1,827.78	$1,819.77	$1,845.61	$1,763.03
2020-11-26	$1,819.77	$1,827.51	$1,946.02	$1,659.19
2020-11-27	$1,827.51	$1,802.99	$1,876.76	$1,789.27
2020-11-28	$1,802.99	$1,800.60	$1,891.07	$1,784.63
2020-11-29	$1,800.60	$1,806.82	$1,867.24	$1,787.16
2020-11-30	$1,792.01	$1,779.45	$1,817.61	$1,481.71
2020-12-01	$1,798.79	$1,832.60	$1,982.56	$1,714.21
2020-12-02	$1,822.21	$1,826.53	$1,874.80	$1,809.54
2020-12-03	$1,840.33	$1,859.08	$1,900.70	$1,830.88
2020-12-04	$1,859.08	$1,833.28	$1,847.65	$1,759.74
2020-12-05	$1,833.28	$1,847.29	$1,913.19	$1,837.91
2020-12-06	$1,847.29	$1,843.52	$1,892.35	$1,841.77
2020-12-07	$1,843.73	$1,869.89	$1,879.38	$1,831.14
2020-12-08	$1,869.89	$1,872.41	$1,930.38	$1,850.48
2020-12-09	$1,876.33	$1,849.43	$1,964.44	$1,843.12
2020-12-10	$1,849.43	$1,846.95	$1,898.05	$1,819.21
2020-12-11	$1,840.53	$1,842.02	$1,855.10	$1,833.02
2020-12-12	$1,844.97	$1,851.02	$1,924.77	$1,839.16
2020-12-13	$1,837.21	$1,842.38	$1,854.15	$1,837.21
2020-12-14	$1,842.38	$1,831.93	$1,860.75	$1,829.33
2020-12-15	$1,842.47	$1,861.76	$1,890.15	$1,834.54
2020-12-16	$1,856.75	$1,868.22	$1,939.96	$1,827.74
2020-12-17	$1,868.22	$1,905.19	$1,954.36	$1,864.96
2020-12-18	$1,903.60	$1,896.65	$1,959.81	$1,882.31
2020-12-19	$1,896.65	$1,890.65	$1,981.02	$1,867.28
2020-12-20	$1,890.65	$1,900.13	$1,924.06	$1,837.00
2020-12-21	$1,900.13	$1,896.12	$1,961.35	$1,808.85
2020-12-22	$1,896.12	$1,884.19	$2,023.31	$1,882.04
2020-12-23	$1,884.19	$1,885.19	$1,956.53	$1,814.77
2020-12-24	$1,885.19	$1,892.95	$1,981.92	$1,889.16
2020-12-25	$1,892.95	$1,906.71	$2,028.77	$1,897.33
2020-12-26	$1,906.71	$1,914.14	$2,054.30	$1,886.11
2020-12-27	$1,914.14	$1,933.00	$1,965.55	$1,790.46
2020-12-28	$1,920.01	$1,902.95	$1,988.76	$1,885.06
2020-12-29	$1,902.95	$1,905.82	$1,929.18	$1,888.62
2020-12-30	$1,913.61	$1,923.18	$2,036.72	$1,914.23
2020-12-31	$1,915.04	$1,937.68	$1,949.92	$1,901.50
2021-01-01	$1,936.52	$1,944.37	$1,996.10	$1,929.38
2021-01-02	$1,944.37	$1,970.86	$2,169.88	$1,917.40
2021-01-03	$1,970.86	$1,977.53	$2,031.42	$1,878.34
2021-01-04	$1,977.53	$2,008.32	$2,250.79	$1,888.84
2021-01-05	$2,002.26	$2,026.42	$2,101.81	$1,930.36
2021-01-06	$2,026.42	$1,966.41	$2,027.21	$1,928.66
2021-01-07	$1,978.47	$1,958.57	$2,131.89	$1,907.65
2021-01-08	$1,957.15	$1,897.41	$1,972.70	$1,851.76
2021-01-09	$1,897.41	$1,912.76	$1,940.13	$1,865.13
2021-01-10	$1,880.26	$1,877.63	$2,084.69	$1,740.87
2021-01-11	$1,877.63	$1,853.96	$2,155.67	$1,744.63
2021-01-12	$1,853.96	$1,868.10	$2,005.70	$1,739.02
2021-01-13	$1,868.10	$1,858.95	$2,152.76	$1,855.59
2021-01-14	$1,858.95	$1,866.15	$1,978.14	$1,825.43
2021-01-15	$1,866.15	$1,837.30	$1,974.16	$1,736.86
2021-01-16	$1,837.30	$1,852.06	$1,882.32	$1,760.55
2021-01-17	$1,852.06	$1,839.64	$1,953.25	$1,800.94
2021-01-18	$1,839.64	$1,863.38	$1,943.58	$1,802.59
2021-01-19	$1,863.38	$1,852.34	$1,874.61	$1,762.50
2021-01-20	$1,852.34	$1,884.41	$2,057.30	$1,814.83
2021-01-21	$1,884.41	$1,881.88	$1,930.29	$1,635.46
2021-01-22	$1,881.88	$1,864.95	$2,166.98	$1,822.37
2021-01-23	$1,864.95	$1,869.29	$1,908.46	$1,790.94
2021-01-24	$1,869.29	$1,865.67	$1,937.67	$1,821.44
2021-01-25	$1,865.67	$1,865.19	$1,880.36	$1,726.73
2021-01-26	$1,865.19	$1,866.77	$1,964.32	$1,844.66
2021-01-27	$1,866.77	$1,851.55	$1,918.78	$1,743.85
2021-01-28	$1,851.55	$1,860.82	$2,066.83	$1,835.73
2021-01-29	$1,860.82	$1,867.08	$1,986.28	$1,668.42
2021-01-30	$1,867.08	$1,871.35	$1,961.26	$1,838.41
2021-01-31	$1,869.78	$1,877.51	$1,893.42	$1,864.40
2021-02-01	$1,880.55	$1,863.59	$1,944.75	$1,812.62
2021-02-02	$1,863.59	$1,852.95	$1,982.26	$1,824.18
2021-02-03	$1,852.95	$1,849.20	$1,970.15	$1,848.45
2021-02-04	$1,849.20	$1,810.34	$1,851.76	$1,752.27
2021-02-05	$1,810.34	$1,835.06	$1,892.91	$1,813.61
2021-02-06	$1,835.06	$1,834.95	$1,880.89	$1,755.24
2021-02-07	$1,834.95	$1,838.11	$1,913.90	$1,794.18
2021-02-08	$1,838.11	$1,848.21	$2,227.60	$1,811.99
2021-02-09	$1,848.21	$1,850.62	$1,915.73	$1,786.90
2021-02-10	$1,850.62	$1,856.10	$1,901.40	$1,765.94
2021-02-11	$1,856.10	$1,838.64	$2,022.02	$1,821.35
2021-02-12	$1,838.64	$1,842.87	$1,872.28	$1,756.54
2021-02-13	$1,842.87	$1,852.53	$1,887.00	$1,811.92
2021-02-14	$1,852.53	$1,841.02	$1,909.63	$1,820.59
2021-02-15	$1,841.02	$1,833.57	$1,917.94	$1,799.54
2021-02-16	$1,832.21	$1,815.11	$1,841.87	$1,805.46
2021-02-17	$1,815.90	$1,796.22	$1,925.56	$1,783.18
2021-02-18	$1,797.66	$1,790.07	$1,827.94	$1,776.86
2021-02-19	$1,791.26	$1,808.89	$1,956.55	$1,788.75
2021-02-20	$1,809.94	$1,815.75	$1,855.45	$1,797.72
2021-02-21	$1,813.42	$1,822.37	$1,885.59	$1,796.51
2021-02-22	$1,822.37	$1,824.97	$2,033.33	$1,709.69
2021-02-23	$1,824.97	$1,820.01	$1,963.77	$1,647.40
2021-02-24	$1,820.01	$1,813.45	$1,921.39	$1,766.20
2021-02-25	$1,813.45	$1,776.91	$1,785.38	$1,629.54
2021-02-26	$1,776.91	$1,748.29	$1,841.86	$1,664.90
2021-02-27	$1,748.29	$1,753.89	$1,785.76	$1,677.21
2021-02-28	$1,753.89	$1,749.34	$1,831.26	$1,695.93
2021-03-01	$1,749.34	$1,727.80	$1,923.86	$1,721.84
2021-03-02	$1,727.80	$1,756.23	$1,791.63	$1,671.84
2021-03-03	$1,756.23	$1,717.88	$1,828.24	$1,662.95
2021-03-04	$1,717.88	$1,705.79	$1,731.91	$1,614.87
2021-03-05	$1,705.79	$1,710.55	$1,785.18	$1,683.24
2021-03-06	$1,710.55	$1,712.71	$1,773.83	$1,700.98
2021-03-07	$1,712.71	$1,716.47	$1,791.39	$1,705.26
2021-03-08	$1,716.47	$1,711.55	$1,858.81	$1,704.74
2021-03-09	$1,711.55	$1,731.90	$1,807.70	$1,726.41
2021-03-10	$1,731.90	$1,740.52	$1,815.97	$1,688.54
2021-03-11	$1,740.52	$1,743.53	$1,857.99	$1,730.24
2021-03-12	$1,743.53	$1,740.02	$1,780.67	$1,713.68
2021-03-13	$1,740.02	$1,744.24	$1,891.07	$1,730.78
2021-03-14	$1,744.24	$1,745.43	$1,748.62	$1,741.62
2021-06-12	$1,890.90	$1,889.76	$1,937.03	$1,791.31
2021-06-13	$1,889.76	$1,889.16	$1,893.30	$1,886.63
2021-06-26	$1,778.10	$1,782.07	$1,900.32	$1,761.07
2021-06-27	$1,782.07	$1,778.43	$1,786.96	$1,775.42
2021-07-13	$1,806.30	$1,810.71	$1,838.86	$1,781.25
2021-07-14	$1,810.71	$1,808.93	$1,813.98	$1,807.25
2021-08-22	$1,788.08	$1,782.81	$1,824.71	$1,776.89
2021-08-23	$1,782.81	$1,787.29	$1,787.60	$1,781.71
2021-08-28	$1,827.06	$1,828.10	$1,843.75	$1,804.62
2021-08-29	$1,828.10	$1,821.12	$1,829.70	$1,807.07
2021-09-24	$1,755.35	$1,761.07	$1,849.34	$1,668.52
2021-09-25	$1,761.07	$1,757.58	$1,799.45	$1,749.46
2021-09-26	$1,757.58	$1,757.01	$1,758.02	$1,756.59
2021-09-29	$1,746.15	$1,739.26	$1,775.81	$1,705.61
2021-09-30	$1,747.89	$1,737.56	$1,748.24	$1,737.52
2021-10-11	$1,756.97	$1,758.21	$1,854.11	$1,747.30
2021-10-12	$1,758.21	$1,759.03	$1,760.48	$1,758.21
2021-12-08	$1,789.37	$1,786.65	$1,852.82	$1,763.41
2021-12-09	$1,786.65	$1,787.71	$1,788.72	$1,785.59
2021-12-10	$1,774.30	$1,777.59	$1,784.17	$1,671.84
2021-12-11	$1,784.77	$1,786.25	$1,901.84	$1,780.81
2021-12-12	$1,786.25	$1,786.92	$1,831.02	$1,761.87
2021-12-13	$1,786.92	$1,789.80	$1,823.44	$1,662.22
2021-12-14	$1,789.80	$1,775.83	$1,872.12	$1,767.60
2021-12-15	$1,775.83	$1,781.37	$1,856.17	$1,754.97
2021-12-16	$1,774.78	$1,777.64	$1,778.35	$1,774.67
2021-12-18	$1,803.17	$1,805.11	$1,859.00	$1,785.90
2021-12-19	$1,805.11	$1,803.92	$1,806.08	$1,802.98
2021-12-20	$1,806.71	$1,798.20	$1,861.06	$1,776.62
2021-12-21	$1,798.20	$1,797.49	$1,800.76	$1,797.34
2021-12-22	$1,793.31	$1,804.10	$1,807.99	$1,761.32
2021-12-23	$1,804.10	$1,817.18	$1,915.28	$1,786.17
2021-12-24	$1,817.64	$1,813.25	$1,821.28	$1,806.46
2021-12-25	$1,817.03	$1,819.07	$1,823.61	$1,792.84
2021-12-26	$1,819.07	$1,813.74	$1,888.40	$1,804.09
2021-12-27	$1,813.74	$1,822.69	$1,824.72	$1,769.44
2021-12-28	$1,822.69	$1,807.81	$1,817.79	$1,705.61
2021-12-29	$1,809.58	$1,809.36	$1,828.94	$1,798.34
2021-12-30	$1,814.72	$1,822.03	$1,866.81	$1,777.26
2021-12-31	$1,819.43	$1,831.31	$1,868.24	$1,818.37
2022-01-01	$1,834.03	$1,835.50	$1,895.17	$1,830.25
2022-01-02	$1,837.42	$1,837.84	$1,838.51	$1,836.30
2022-01-03	$1,834.07	$1,808.79	$1,838.06	$1,780.92
2022-01-04	$1,808.79	$1,815.11	$1,825.65	$1,751.41
2022-01-05	$1,815.11	$1,816.35	$1,854.57	$1,682.58
2022-01-06	$1,816.35	$1,789.72	$1,895.30	$1,780.24
2022-01-07	$1,789.72	$1,805.49	$1,826.68	$1,725.31
2022-01-08	$1,805.49	$1,797.53	$1,848.39	$1,767.10
2022-01-09	$1,795.19	$1,791.56	$1,795.33	$1,791.56
2022-01-10	$1,799.14	$1,799.64	$1,893.34	$1,779.98
2022-01-11	$1,805.02	$1,826.41	$1,829.24	$1,804.57
2022-01-12	$1,825.13	$1,831.45	$1,887.67	$1,820.03
2022-01-13	$1,831.45	$1,829.05	$1,837.56	$1,754.97
2022-01-14	$1,823.80	$1,820.18	$1,824.74	$1,820.12
2022-01-16	$1,825.24	$1,824.01	$1,844.70	$1,811.08
2022-01-17	$1,824.01	$1,824.09	$1,851.12	$1,786.09
2022-01-18	$1,824.09	$1,820.76	$1,870.76	$1,810.59
2022-01-19	$1,821.09	$1,846.01	$1,850.69	$1,815.47
2022-01-20	$1,846.01	$1,842.06	$1,852.64	$1,839.43
2022-01-21	$1,843.17	$1,842.06	$1,887.65	$1,638.57
2022-01-22	$1,842.06	$1,843.59	$1,909.88	$1,754.85
2022-01-23	$1,843.59	$1,845.98	$1,946.50	$1,830.37
2022-01-24	$1,845.98	$1,851.66	$2,059.76	$1,800.64
2022-01-25	$1,850.37	$1,856.30	$1,864.65	$1,842.29
2022-01-26	$1,856.30	$1,832.21	$1,868.24	$1,826.14
2022-01-27	$1,832.21	$1,806.84	$1,834.86	$1,801.64
2022-01-28	$1,806.84	$1,796.12	$1,809.21	$1,790.64
2022-01-29	$1,795.52	$1,800.80	$1,864.95	$1,765.29
2022-01-30	$1,800.80	$1,796.86	$1,826.43	$1,779.42
2022-01-31	$1,796.86	$1,806.17	$1,886.24	$1,790.77
2022-02-01	$1,806.17	$1,807.13	$1,843.14	$1,787.77
2022-02-02	$1,797.14	$1,799.83	$1,801.82	$1,796.88
2022-02-04	$1,816.41	$1,819.16	$2,036.68	$1,812.92
2022-02-05	$1,819.16	$1,813.70	$1,841.87	$1,793.82
2022-02-06	$1,813.70	$1,819.07	$1,956.06	$1,811.01
2022-02-07	$1,814.86	$1,824.93	$2,663.03	$1,814.26
2022-02-08	$1,824.18	$1,833.73	$1,891.48	$1,772.46
2022-02-09	$1,833.73	$1,833.23	$1,837.12	$1,829.83
2022-02-10	$1,840.47	$1,835.51	$1,846.84	$1,831.45
2022-02-11	$1,835.51	$1,866.74	$1,876.13	$1,827.21
2022-02-12	$1,866.74	$1,868.79	$1,874.24	$1,866.18
2022-02-13	$1,868.79	$1,880.56	$1,896.29	$1,868.08
2022-02-14	$1,880.56	$1,881.34	$1,881.34	$1,880.13
2022-02-16	$1,859.72	$1,879.35	$1,881.53	$1,851.97
2022-02-17	$1,879.35	$1,914.79	$2,062.69	$1,874.68
2022-02-18	$1,914.79	$1,914.22	$1,932.25	$1,900.00
2022-02-19	$1,914.22	$1,914.81	$1,924.33	$1,909.27
2022-02-20	$1,914.81	$1,933.86	$1,938.47	$1,913.21
2022-02-21	$1,933.86	$1,948.56	$1,961.09	$1,908.79
2022-02-22	$1,948.56	$1,948.89	$1,953.58	$1,948.37
2022-02-24	$1,921.89	$1,932.30	$2,062.94	$1,899.87
2022-02-25	$1,932.49	$1,893.73	$1,941.89	$1,891.08
2022-02-26	$1,893.73	$1,892.56	$1,899.66	$1,887.30
2022-02-27	$1,892.56	$1,916.13	$1,927.00	$1,888.78
2022-02-28	$1,916.13	$1,897.54	$1,937.22	$1,882.29
2022-03-01	$1,895.15	$1,929.08	$1,976.18	$1,859.33
2022-03-02	$1,929.08	$1,925.69	$1,951.61	$1,845.72
2022-03-03	$1,923.81	$1,931.47	$1,940.28	$1,918.83
2022-03-04	$1,931.47	$1,968.98	$1,979.71	$1,929.66
2022-03-05	$1,968.98	$1,971.82	$1,992.18	$1,967.73
2022-03-06	$1,974.69	$1,992.16	$2,000.99	$1,911.07
2022-03-07	$1,990.47	$2,003.46	$2,033.62	$1,971.62
2022-03-08	$2,003.46	$2,051.20	$2,073.96	$1,989.70
2022-03-09	$2,051.20	$1,995.41	$2,062.79	$1,985.46
2022-03-10	$1,995.41	$1,999.44	$2,017.30	$1,977.59
2022-03-11	$1,999.44	$1,988.09	$2,004.60	$1,965.25
2022-03-12	$1,988.09	$1,989.97	$1,995.33	$1,986.04
2022-03-13	$1,989.97	$1,985.11	$2,003.24	$1,985.11
2022-03-14	$1,985.11	$1,983.92	$1,985.96	$1,983.89
2022-03-15	$1,960.41	$1,922.66	$1,961.72	$1,915.35
2022-03-16	$1,922.66	$1,933.76	$1,937.39	$1,908.59
2022-03-17	$1,933.76	$1,950.51	$1,959.67	$1,932.99
2022-03-18	$1,950.51	$1,926.16	$1,953.05	$1,923.93
2022-03-19	$1,926.16	$1,919.69	$1,927.95	$1,912.56
2022-03-20	$1,919.69	$1,923.27	$1,928.24	$1,916.72
2022-03-21	$1,923.27	$1,937.25	$1,942.25	$1,921.94
2022-03-22	$1,937.25	$1,921.15	$1,940.66	$1,917.03
2022-03-23	$1,921.15	$1,948.13	$1,950.39	$1,919.88
2022-03-24	$1,948.13	$1,955.45	$1,967.51	$1,936.99
2022-03-25	$1,955.45	$1,956.56	$1,964.57	$1,943.83
2022-03-26	$1,956.56	$1,961.67	$1,964.88	$1,954.22
2022-03-27	$1,961.67	$1,953.27	$1,965.90	$1,951.32
2022-03-28	$1,953.27	$1,925.78	$1,954.96	$1,921.28
2022-03-29	$1,925.78	$1,918.13	$1,938.62	$1,891.56
2022-03-30	$1,918.13	$1,930.30	$1,940.30	$1,916.21
2022-03-31	$1,930.30	$1,935.35	$1,946.68	$1,918.71
2022-04-01	$1,935.35	$1,922.78	$1,940.19	$1,917.71
2022-04-02	$1,923.29	$1,922.24	$1,929.58	$1,869.55
2022-04-03	$1,922.24	$1,922.94	$1,959.15	$1,882.56
2022-04-04	$1,922.15	$1,929.85	$1,934.16	$1,917.53
2022-04-05	$1,929.85	$1,918.17	$1,938.32	$1,917.95
2022-04-06	$1,918.17	$1,922.68	$1,929.85	$1,914.30
2022-04-07	$1,923.57	$1,930.33	$1,959.46	$1,909.47
2022-04-08	$1,930.33	$1,946.69	$1,952.18	$1,854.11
2022-04-09	$1,944.08	$1,949.23	$1,952.25	$1,943.46
2022-04-10	$1,949.23	$1,942.31	$1,951.01	$1,942.31
2022-04-11	$1,942.31	$1,954.38	$1,969.90	$1,940.62
2022-04-12	$1,954.38	$1,964.94	$1,977.28	$1,951.46
2022-04-13	$1,964.94	$1,976.45	$1,980.11	$1,961.85
2022-04-14	$1,976.45	$1,973.17	$1,980.45	$1,964.46
2022-04-15	$1,973.17	$1,980.38	$1,981.59	$1,972.23
2022-04-16	$1,981.54	$1,978.83	$1,997.41	$1,965.50
2022-04-17	$1,977.80	$1,987.25	$1,988.65	$1,976.72
2022-04-18	$1,987.25	$1,978.56	$2,005.63	$1,976.62
2022-04-19	$1,978.56	$1,953.61	$1,983.70	$1,950.62
2022-04-20	$1,954.44	$1,964.50	$1,981.47	$1,915.68
2022-04-21	$1,959.67	$1,955.14	$1,962.78	$1,935.08
2022-04-22	$1,958.14	$1,932.98	$1,965.94	$1,895.65
2022-04-23	$1,935.85	$1,934.87	$1,941.39	$1,908.25
2022-04-24	$1,934.04	$1,934.64	$1,958.71	$1,914.11
2022-04-25	$1,935.20	$1,905.41	$1,935.20	$1,867.27
2022-04-26	$1,905.41	$1,906.10	$1,915.16	$1,900.28
2022-04-27	$1,906.10	$1,890.67	$1,907.90	$1,890.30
2022-04-28	$1,894.30	$1,897.65	$1,937.80	$1,871.02
2022-04-29	$1,898.86	$1,903.70	$1,927.20	$1,897.20
2022-04-30	$1,903.70	$1,900.60	$1,913.84	$1,900.60
2022-05-01	$1,897.57	$1,906.33	$1,951.73	$1,895.17
2022-05-02	$1,902.95	$1,868.94	$1,903.56	$1,860.86
2022-05-03	$1,868.94	$1,868.74	$1,877.22	$1,849.98
2022-05-04	$1,871.18	$1,890.76	$1,972.11	$1,870.92
2022-05-05	$1,890.76	$1,877.05	$1,926.38	$1,739.63
2022-05-06	$1,873.97	$1,884.96	$1,890.56	$1,867.26
2022-05-07	$1,884.04	$1,886.96	$1,918.53	$1,845.82
2022-05-08	$1,885.37	$1,883.68	$1,890.49	$1,880.34
2022-05-09	$1,880.71	$1,851.83	$1,853.64	$1,653.63
2022-05-10	$1,851.83	$1,834.74	$1,928.40	$1,765.58
2022-05-11	$1,834.74	$1,856.81	$1,937.19	$1,677.19
2022-05-12	$1,856.81	$1,832.39	$2,101.88	$1,781.21
2022-05-13	$1,826.60	$1,805.42	$1,834.88	$1,800.64
2022-05-14	$1,807.92	$1,809.63	$1,897.98	$1,798.51
2022-05-15	$1,809.63	$1,809.21	$1,810.03	$1,807.43
2022-05-16	$1,809.72	$1,826.74	$1,827.70	$1,790.36
2022-05-17	$1,826.74	$1,820.46	$1,839.28	$1,818.33
2022-05-18	$1,820.46	$1,816.60	$1,826.47	$1,803.28
2022-05-19	$1,816.60	$1,849.44	$1,852.30	$1,815.71
2022-05-20	$1,849.44	$1,853.10	$1,857.22	$1,837.66
2022-05-21	$1,853.10	$1,852.02	$1,859.72	$1,846.76
2022-05-22	$1,851.99	$1,851.57	$1,918.76	$1,839.77
2022-05-23	$1,853.17	$1,854.26	$1,868.90	$1,850.35
2022-05-24	$1,852.99	$1,866.99	$1,932.47	$1,858.69
2022-05-25	$1,858.59	$1,857.44	$1,858.60	$1,857.44
2022-05-26	$1,853.41	$1,855.53	$1,919.16	$1,813.79
2022-05-27	$1,855.53	$1,852.82	$1,875.98	$1,803.06
2022-05-28	$1,852.82	$1,853.38	$1,887.62	$1,843.52
2022-05-29	$1,853.38	$1,849.89	$1,892.01	$1,846.36
2022-05-30	$1,849.89	$1,857.95	$2,002.26	$1,833.53
2022-05-31	$1,857.95	$1,836.37	$1,885.95	$1,813.49
2022-06-01	$1,836.37	$1,850.53	$1,873.47	$1,706.35
2022-06-02	$1,847.84	$1,873.00	$1,878.10	$1,845.22
2022-06-03	$1,869.30	$1,854.43	$1,885.00	$1,813.17
2022-06-04	$1,853.82	$1,858.18	$1,865.80	$1,849.15
2022-06-05	$1,859.97	$1,859.65	$1,860.98	$1,859.57
2022-06-06	$1,857.40	$1,844.77	$1,862.37	$1,844.07
2022-06-07	$1,843.60	$1,856.13	$1,958.48	$1,827.82
2022-06-08	$1,856.13	$1,854.52	$1,857.29	$1,851.89
2022-06-09	$1,855.43	$1,846.49	$1,859.43	$1,817.01
2022-06-10	$1,846.24	$1,874.52	$1,876.36	$1,830.47
2022-06-11	$1,874.52	$1,881.15	$1,885.43	$1,865.80
2022-06-12	$1,881.15	$1,884.22	$1,910.30	$1,874.88
2022-06-13	$1,884.22	$1,828.19	$1,891.88	$1,825.52
2022-06-14	$1,825.59	$1,814.59	$1,937.35	$1,746.69
2022-06-15	$1,814.59	$1,836.71	$2,051.99	$1,823.17
2022-06-16	$1,836.71	$1,857.39	$1,870.64	$1,634.51
2022-06-17	$1,857.39	$1,841.36	$1,872.00	$1,779.04
2022-06-18	$1,841.36	$1,822.07	$1,957.97	$1,684.46
2022-06-19	$1,822.07	$1,841.39	$2,082.07	$1,821.45
2022-06-20	$1,841.39	$1,847.12	$1,929.94	$1,806.84
2022-06-21	$1,842.52	$1,834.38	$1,853.87	$1,832.69
2022-06-22	$1,834.78	$1,841.35	$1,856.52	$1,761.33
2022-06-23	$1,841.35	$1,829.02	$1,951.81	$1,820.79
2022-06-24	$1,829.02	$1,825.93	$1,870.28	$1,794.32
2022-06-25	$1,825.93	$1,826.70	$1,827.29	$1,825.78
2022-06-26	$1,822.51	$1,829.35	$1,851.64	$1,757.42
2022-06-27	$1,829.35	$1,827.34	$1,860.49	$1,769.95
2022-06-28	$1,827.34	$1,820.65	$1,828.75	$1,737.01
2022-06-29	$1,820.65	$1,821.54	$1,850.07	$1,795.21
2022-06-30	$1,821.54	$1,819.04	$1,933.91	$1,799.73
2022-07-01	$1,819.04	$1,807.13	$1,819.64	$1,678.16
2022-07-02	$1,812.20	$1,813.82	$1,819.25	$1,807.53
2022-07-03	$1,811.83	$1,810.76	$1,937.14	$1,781.63
2022-07-04	$1,810.76	$1,812.28	$1,924.06	$1,802.98
2022-07-05	$1,812.28	$1,767.31	$1,880.81	$1,723.57
2022-07-06	$1,767.31	$1,744.89	$1,842.27	$1,734.00
2022-07-07	$1,744.89	$1,738.67	$1,863.80	$1,723.32
2022-07-08	$1,738.67	$1,741.02	$1,771.03	$1,676.89
2022-07-09	$1,741.02	$1,735.21	$1,757.00	$1,710.17
2022-07-10	$1,740.11	$1,742.17	$1,745.57	$1,735.45
2022-07-11	$1,742.17	$1,734.86	$1,749.17	$1,732.31
2022-07-12	$1,734.86	$1,725.34	$1,762.59	$1,712.86
2022-07-13	$1,725.34	$1,734.91	$1,743.46	$1,706.92
2022-07-14	$1,732.16	$1,712.86	$1,797.23	$1,691.05
2022-07-15	$1,713.00	$1,703.90	$1,717.27	$1,696.08
2022-07-16	$1,703.90	$1,701.39	$1,708.27	$1,695.85
2022-07-17	$1,701.39	$1,705.50	$1,706.52	$1,692.50
2022-07-18	$1,705.63	$1,703.08	$1,844.05	$1,688.72
2022-07-19	$1,703.08	$1,705.39	$1,847.42	$1,680.58
2022-07-20	$1,707.76	$1,696.97	$1,712.84	$1,694.08
2022-07-21	$1,696.97	$1,719.30	$1,719.88	$1,683.17
2022-07-22	$1,719.30	$1,729.95	$1,740.13	$1,712.95
2022-07-23	$1,727.56	$1,723.88	$1,760.92	$1,689.07
2022-07-24	$1,727.68	$1,727.87	$1,730.85	$1,726.36
2022-07-25	$1,727.87	$1,716.69	$1,732.40	$1,716.67
2022-07-26	$1,714.25	$1,716.16	$1,763.78	$1,710.43
2022-07-27	$1,716.16	$1,736.02	$1,871.71	$1,726.61
2022-07-28	$1,737.77	$1,751.25	$1,757.95	$1,731.58
2022-07-29	$1,751.25	$1,766.76	$1,771.65	$1,749.72
2022-07-30	$1,766.76	$1,762.13	$1,769.77	$1,762.08
2022-07-31	$1,764.47	$1,761.86	$1,768.62	$1,699.63
2022-08-01	$1,762.01	$1,771.89	$1,774.63	$1,759.00
2022-08-02	$1,771.89	$1,750.04	$1,787.80	$1,729.19
2022-08-03	$1,750.04	$1,762.06	$1,768.90	$1,745.77
2022-08-04	$1,762.06	$1,788.58	$1,791.97	$1,755.98
2022-08-05	$1,788.58	$1,770.47	$1,792.76	$1,759.61
2022-08-06	$1,770.47	$1,771.72	$1,778.26	$1,761.27
2022-08-07	$1,771.72	$1,767.97	$1,774.31	$1,766.43
2022-08-08	$1,767.97	$1,782.02	$1,788.85	$1,766.03
2022-08-09	$1,782.02	$1,789.13	$1,794.67	$1,777.94
2022-08-10	$1,790.70	$1,785.47	$1,887.54	$1,773.02
2022-08-11	$1,786.93	$1,778.71	$1,793.00	$1,769.61
2022-08-12	$1,778.71	$1,794.60	$1,795.06	$1,778.05
2022-08-13	$1,794.60	$1,793.38	$1,797.43	$1,786.74
2022-08-14	$1,793.38	$1,792.03	$1,796.47	$1,787.86
2022-08-15	$1,792.03	$1,773.11	$1,793.05	$1,770.13
2022-08-16	$1,773.11	$1,772.27	$1,778.51	$1,765.14
2022-08-17	$1,772.27	$1,755.47	$1,776.86	$1,752.11
2022-08-18	$1,755.47	$1,749.54	$1,769.47	$1,747.64
2022-08-19	$1,751.02	$1,736.88	$1,740.42	$1,572.30
2022-08-20	$1,738.45	$1,738.55	$1,742.72	$1,736.74
2022-08-21	$1,738.55	$1,739.48	$1,743.26	$1,735.13
2022-08-22	$1,739.48	$1,730.79	$1,740.92	$1,723.22
2022-08-23	$1,730.79	$1,743.48	$1,747.09	$1,725.67
2022-08-24	$1,743.48	$1,743.13	$1,750.74	$1,740.11
2022-08-25	$1,743.13	$1,753.93	$1,757.43	$1,743.09
2022-08-26	$1,753.93	$1,730.16	$1,753.93	$1,725.73
2022-08-27	$1,730.16	$1,729.84	$1,734.49	$1,726.51
2022-08-28	$1,727.71	$1,725.26	$1,727.02	$1,678.13
2022-08-29	$1,725.78	$1,732.28	$1,734.72	$1,711.21
2022-08-30	$1,730.33	$1,716.44	$1,735.27	$1,660.77
2022-08-31	$1,716.44	$1,704.27	$1,736.96	$1,678.41
2022-09-01	$1,704.30	$1,691.05	$1,704.30	$1,685.95
2022-09-02	$1,691.05	$1,706.80	$1,711.57	$1,689.56
2022-09-03	$1,706.80	$1,706.30	$1,713.96	$1,702.39
2022-09-04	$1,704.60	$1,704.89	$1,737.30	$1,704.89
2022-09-05	$1,704.12	$1,706.34	$1,709.94	$1,700.11
2022-09-06	$1,708.36	$1,693.72	$1,697.66	$1,599.57
2022-09-07	$1,693.72	$1,707.72	$1,751.31	$1,695.76
2022-09-08	$1,711.85	$1,705.62	$1,722.22	$1,699.17
2022-09-09	$1,702.63	$1,707.44	$1,888.44	$1,696.12
2022-09-10	$1,711.48	$1,714.60	$1,718.07	$1,709.54
2022-09-11	$1,714.60	$1,714.20	$1,717.39	$1,711.91
2022-09-12	$1,714.20	$1,719.74	$1,731.79	$1,708.80
2022-09-13	$1,719.74	$1,696.47	$1,725.27	$1,685.82
2022-09-14	$1,695.61	$1,689.11	$1,741.31	$1,671.10
2022-09-15	$1,688.30	$1,652.07	$1,691.75	$1,643.84
2022-09-16	$1,652.07	$1,665.23	$1,669.83	$1,644.43
2022-09-17	$1,665.23	$1,665.11	$1,667.79	$1,656.47
2022-09-18	$1,665.11	$1,668.92	$1,669.62	$1,662.51
2022-09-19	$1,668.92	$1,667.30	$1,670.16	$1,651.17
2022-09-20	$1,667.30	$1,655.94	$1,669.91	$1,633.97
2022-09-21	$1,655.94	$1,659.98	$1,677.61	$1,650.62
2022-09-22	$1,659.98	$1,663.41	$1,675.28	$1,650.94
2022-09-23	$1,666.39	$1,666.03	$1,667.04	$1,665.70
2022-09-24	$1,635.23	$1,635.22	$1,639.02	$1,634.03
2022-09-25	$1,635.22	$1,634.28	$1,638.14	$1,631.43
2022-09-26	$1,634.28	$1,618.04	$1,640.54	$1,610.36
2022-09-27	$1,618.04	$1,619.81	$1,632.76	$1,616.63
2022-09-28	$1,619.81	$1,648.08	$1,654.60	$1,607.42
2022-09-29	$1,648.08	$1,657.24	$1,658.63	$1,634.57
2022-09-30	$1,656.04	$1,657.05	$1,657.99	$1,655.26
2022-10-01	$1,652.54	$1,654.05	$1,667.57	$1,642.07
2022-10-02	$1,654.05	$1,658.25	$1,666.06	$1,628.52
2022-10-03	$1,657.80	$1,694.08	$1,694.33	$1,655.52
2022-10-04	$1,694.33	$1,716.09	$1,719.80	$1,690.63
2022-10-05	$1,716.09	$1,711.28	$1,720.57	$1,697.04
2022-10-06	$1,711.28	$1,703.18	$1,718.20	$1,701.46
2022-10-07	$1,703.18	$1,690.15	$1,709.42	$1,687.62
2022-10-08	$1,690.15	$1,686.08	$1,692.94	$1,684.44
2022-10-09	$1,686.08	$1,688.23	$1,691.62	$1,682.95
2022-10-10	$1,688.23	$1,661.30	$1,691.21	$1,659.11
2022-10-11	$1,661.30	$1,659.40	$1,676.20	$1,651.85
2022-10-12	$1,659.40	$1,662.78	$1,675.82	$1,656.98
2022-10-13	$1,662.78	$1,657.03	$1,672.61	$1,636.45
2022-10-14	$1,657.03	$1,637.37	$1,663.51	$1,624.96
2022-10-15	$1,634.88	$1,637.33	$1,642.67	$1,622.83
2022-10-16	$1,634.79	$1,636.95	$1,641.29	$1,633.38
2022-10-17	$1,640.93	$1,646.15	$1,676.06	$1,640.09
2022-10-18	$1,647.45	$1,645.99	$1,655.02	$1,640.39
2022-10-19	$1,645.99	$1,622.55	$1,646.60	$1,620.24
2022-10-20	$1,622.55	$1,617.30	$1,636.48	$1,615.00
2022-10-21	$1,617.30	$1,649.68	$1,651.18	$1,610.54
2022-10-22	$1,649.68	$1,652.00	$1,653.96	$1,648.76
2022-10-23	$1,652.00	$1,657.38	$1,661.83	$1,649.83
2022-10-24	$1,657.38	$1,642.42	$1,658.39	$1,635.52
2022-10-25	$1,642.42	$1,644.34	$1,659.69	$1,632.12
2022-10-26	$1,644.34	$1,658.50	$1,668.15	$1,644.34
2022-10-27	$1,658.50	$1,652.00	$1,663.57	$1,644.97
2022-10-28	$1,652.00	$1,638.77	$1,658.05	$1,631.62
2022-10-29	$1,638.77	$1,635.45	$1,641.55	$1,635.10
2022-10-30	$1,635.45	$1,635.32	$1,639.61	$1,635.00
2022-10-31	$1,635.32	$1,625.05	$1,638.20	$1,625.04
2022-11-01	$1,625.05	$1,639.32	$1,650.15	$1,625.05
2022-11-02	$1,639.32	$1,628.06	$1,659.43	$1,624.79
2022-11-03	$1,628.06	$1,624.98	$1,633.93	$1,612.39
2022-11-04	$1,624.98	$1,672.67	$1,675.62	$1,624.21
2022-11-05	$1,672.38	$1,673.66	$1,688.36	$1,659.61
2022-11-06	$1,672.31	$1,665.97	$1,676.37	$1,665.75
2022-11-07	$1,665.97	$1,664.00	$1,673.17	$1,658.09
2022-11-08	$1,664.00	$1,697.97	$1,710.77	$1,626.74
2022-11-09	$1,697.97	$1,649.76	$1,707.84	$1,619.45
2022-11-10	$1,649.76	$1,739.84	$1,754.31	$1,413.94
2022-11-11	$1,739.84	$1,766.38	$1,773.17	$1,736.31
2022-11-12	$1,766.38	$1,738.46	$1,766.66	$1,705.42
2022-11-13	$1,732.74	$1,738.38	$1,743.27	$1,666.62
2022-11-14	$1,746.69	$1,751.83	$1,761.89	$1,718.54
2022-11-15	$1,751.83	$1,768.16	$1,797.01	$1,730.46
2022-11-16	$1,768.16	$1,767.99	$1,775.53	$1,757.22
2022-11-17	$1,763.03	$1,754.76	$1,808.13	$1,721.40
2022-11-18	$1,751.49	$1,738.20	$1,770.45	$1,738.20
2022-11-19	$1,738.20	$1,743.30	$1,750.10	$1,735.00
2022-11-20	$1,743.30	$1,744.27	$1,748.67	$1,733.79
2022-11-21	$1,744.27	$1,741.56	$1,749.07	$1,731.18
2022-11-22	$1,741.56	$1,731.16	$1,750.74	$1,731.16
2022-11-23	$1,731.16	$1,737.10	$1,747.52	$1,726.58
2022-11-24	$1,737.10	$1,746.74	$1,757.20	$1,737.10
2022-11-25	$1,746.74	$1,752.11	$1,755.38	$1,743.74
2022-11-26	$1,749.88	$1,750.44	$1,757.02	$1,732.35
2022-11-27	$1,750.44	$1,747.18	$1,750.46	$1,734.04
2022-11-28	$1,747.18	$1,742.25	$1,761.70	$1,680.67
2022-11-29	$1,742.25	$1,736.84	$1,772.99	$1,707.26
2022-11-30	$1,736.84	$1,737.46	$1,737.46	$1,736.70
2022-12-14	$1,810.13	$1,812.94	$1,821.87	$1,798.36
2022-12-15	$1,812.94	$1,792.14	$1,816.12	$1,775.75
2022-12-16	$1,792.14	$1,802.32	$1,807.55	$1,775.42
2022-12-17	$1,802.32	$1,805.39	$1,811.79	$1,800.26
2022-12-18	$1,803.91	$1,798.17	$1,806.54	$1,789.80
2022-12-19	$1,798.87	$1,802.11	$1,806.98	$1,783.76
2022-12-20	$1,802.11	$1,815.79	$1,822.85	$1,789.74
2022-12-21	$1,815.79	$1,815.92	$1,820.56	$1,805.26
2022-12-22	$1,815.92	$1,795.23	$1,821.28	$1,792.98
2022-12-23	$1,795.23	$1,808.19	$1,815.96	$1,795.13
2022-12-24	$1,808.19	$1,800.04	$1,809.53	$1,794.37
2022-12-25	$1,800.04	$1,798.21	$1,807.61	$1,793.64
2022-12-26	$1,798.21	$1,802.40	$1,807.88	$1,790.26
2022-12-27	$1,802.40	$1,815.71	$1,824.45	$1,799.15
2022-12-28	$1,815.71	$1,798.67	$1,819.19	$1,789.00
2022-12-29	$1,798.67	$1,812.88	$1,814.48	$1,794.22
2022-12-30	$1,812.81	$1,819.30	$1,845.86	$1,806.02
2022-12-31	$1,819.00	$1,817.19	$1,822.21	$1,808.13
2023-01-01	$1,817.19	$1,820.00	$1,820.00	$1,810.62
2023-01-02	$1,820.00	$1,818.63	$1,829.00	$1,806.56
2023-01-03	$1,818.63	$1,834.47	$1,835.31	$1,817.94
2023-01-04	$1,834.47	$1,844.53	$1,854.98	$1,832.59
2023-01-05	$1,844.53	$1,832.83	$1,853.32	$1,815.53
2023-01-06	$1,832.83	$1,854.11	$1,857.62	$1,828.04
2023-01-07	$1,852.22	$1,862.01	$1,978.91	$1,848.45
2023-01-08	$1,860.00	$1,861.11	$1,864.31	$1,858.28
2023-01-09	$1,861.11	$1,869.74	$1,874.99	$1,859.93
2023-01-10	$1,869.74	$1,861.46	$1,874.18	$1,860.68
2023-01-11	$1,861.46	$1,872.88	$1,879.79	$1,858.89
2023-01-12	$1,872.88	$1,879.99	$1,883.62	$1,867.91
2023-01-13	$1,879.99	$1,893.18	$1,919.19	$1,877.60
2023-01-14	$1,896.34	$1,886.12	$1,996.55	$1,871.45
2023-01-15	$1,886.12	$1,900.19	$1,917.10	$1,877.64
2023-01-16	$1,900.19	$1,888.57	$1,938.36	$1,869.71
2023-01-17	$1,888.57	$1,889.78	$1,910.28	$1,855.75
2023-01-18	$1,885.51	$1,885.16	$1,927.83	$1,878.57
2023-01-19	$1,887.12	$1,913.64	$1,932.19	$1,899.30
2023-01-20	$1,913.64	$1,900.27	$2,079.18	$1,900.04
2023-01-21	$1,900.27	$1,909.34	$1,934.41	$1,861.94
2023-01-22	$1,902.86	$1,904.77	$1,909.16	$1,893.59
2023-01-23	$1,904.77	$1,906.02	$1,915.89	$1,901.04
2023-01-24	$1,906.02	$1,901.62	$1,911.79	$1,755.88
2023-01-25	$1,901.62	$1,917.08	$1,921.86	$1,895.84
2023-01-26	$1,917.08	$1,919.11	$1,924.64	$1,907.64
2023-01-27	$1,919.42	$1,916.61	$1,960.92	$1,887.30
2023-01-28	$1,916.61	$1,912.27	$1,923.55	$1,903.74
2023-01-29	$1,912.27	$1,913.79	$1,976.01	$1,897.17
2023-01-30	$1,912.34	$1,893.06	$1,912.34	$1,868.29
2023-01-31	$1,893.06	$1,897.20	$1,906.69	$1,872.51
2023-02-01	$1,897.20	$1,914.65	$1,917.40	$1,895.42
2023-02-02	$1,914.65	$1,902.05	$1,934.99	$1,897.84
2023-02-03	$1,902.05	$1,867.58	$1,906.02	$1,866.01
2023-02-04	$1,867.58	$1,856.86	$1,870.44	$1,850.01
2023-02-05	$1,856.86	$1,859.97	$1,872.17	$1,843.97
2023-02-06	$1,859.97	$1,867.97	$1,869.15	$1,854.37
2023-02-07	$1,867.97	$1,859.45	$1,874.83	$1,853.29
2023-02-08	$1,859.45	$1,857.41	$1,869.59	$1,855.23
2023-02-09	$1,862.84	$1,847.10	$1,854.73	$1,765.10
2023-02-10	$1,847.10	$1,825.98	$1,840.04	$1,805.43
2023-02-11	$1,825.98	$1,830.74	$1,850.63	$1,828.33
2023-02-12	$1,830.74	$1,826.89	$1,832.99	$1,802.92
2023-02-13	$1,826.15	$1,806.00	$1,839.86	$1,751.07
2023-02-14	$1,806.00	$1,832.70	$1,853.20	$1,806.00
2023-02-15	$1,832.70	$1,820.39	$1,837.63	$1,813.00
2023-02-16	$1,820.39	$1,824.01	$1,834.37	$1,811.08
2023-02-17	$1,822.18	$1,816.09	$1,915.14	$1,792.99
2023-02-18	$1,816.09	$1,823.72	$1,835.30	$1,806.48
2023-02-19	$1,823.72	$1,822.05	$1,825.45	$1,760.12
2023-02-20	$1,819.37	$1,817.19	$1,825.10	$1,811.28
2023-02-21	$1,816.41	$1,812.03	$1,831.83	$1,757.01
2023-02-22	$1,812.03	$1,810.63	$1,859.73	$1,790.07
2023-02-23	$1,812.93	$1,812.55	$1,817.31	$1,806.56
2023-02-24	$1,812.55	$1,802.56	$1,816.14	$1,796.00
2023-02-25	$1,802.56	$1,792.33	$1,802.92	$1,782.72
2023-02-26	$1,792.33	$1,794.35	$1,798.95	$1,782.50
2023-02-27	$1,796.49	$1,799.81	$1,828.47	$1,773.50
2023-02-28	$1,802.91	$1,805.51	$1,817.60	$1,793.96
2023-03-01	$1,810.02	$1,822.74	$1,854.89	$1,797.68
2023-03-02	$1,826.30	$1,826.94	$1,828.01	$1,816.50
2023-03-03	$1,826.94	$1,841.69	$1,841.69	$1,820.04
2023-03-04	$1,841.69	$1,849.28	$1,852.01	$1,839.19
2023-03-05	$1,850.45	$1,845.17	$1,863.79	$1,830.36
2023-03-06	$1,844.77	$1,832.87	$1,856.99	$1,829.51
2023-03-07	$1,832.87	$1,805.68	$1,839.52	$1,804.97
2023-03-08	$1,805.68	$1,803.99	$1,814.41	$1,798.44
2023-03-09	$1,805.85	$1,809.00	$1,836.10	$1,688.21
2023-03-10	$1,811.80	$1,867.34	$1,870.20	$1,811.25
2023-03-11	$1,867.34	$1,899.40	$1,944.15	$1,867.34
2023-03-12	$1,899.40	$1,912.90	$1,948.80	$1,899.40
2023-03-13	$1,912.90	$1,923.26	$1,937.56	$1,897.54
2023-03-14	$1,923.26	$1,913.76	$1,938.59	$1,899.32
2023-03-15	$1,913.76	$1,928.05	$1,948.28	$1,898.51
2023-03-16	$1,928.05	$1,912.20	$1,934.13	$1,902.10
2023-03-17	$1,912.20	$1,965.92	$1,967.39	$1,904.63
2023-03-18	$1,965.92	$1,967.42	$1,978.86	$1,958.61
2023-03-19	$1,967.42	$1,978.54	$1,985.67	$1,958.79
2023-03-20	$1,978.54	$1,985.81	$2,017.49	$1,892.03
2023-03-21	$1,987.03	$1,986.96	$1,987.49	$1,986.56
2023-03-22	$1,951.93	$1,980.04	$1,983.49	$1,938.31
2023-03-23	$1,980.04	$1,996.24	$2,005.57	$1,978.43
2023-03-24	$1,996.24	$1,988.12	$2,006.44	$1,977.01
2023-03-25	$1,988.12	$1,994.57	$2,000.12	$1,986.46
2023-03-26	$1,994.57	$1,988.40	$2,005.22	$1,987.28
2023-03-27	$1,988.40	$1,982.85	$1,990.44	$1,957.95
2023-03-28	$1,981.32	$1,986.16	$2,030.89	$1,973.34
2023-03-29	$1,988.18	$1,982.97	$1,990.69	$1,979.32
2023-03-30	$1,982.64	$1,982.53	$2,005.80	$1,900.94
2023-03-31	$1,982.53	$1,972.34	$2,045.81	$1,966.36
2023-04-01	$1,972.34	$1,975.49	$1,984.03	$1,951.01
2023-04-02	$1,975.49	$1,972.79	$1,995.34	$1,953.06
2023-04-03	$1,971.61	$1,984.57	$1,993.59	$1,966.00
2023-04-04	$1,984.57	$2,026.78	$2,027.10	$1,977.65
2023-04-05	$2,026.78	$2,028.68	$2,048.97	$2,003.35
2023-04-06	$2,030.73	$2,017.84	$2,069.73	$1,989.52
2023-04-07	$2,015.69	$2,024.56	$2,064.09	$2,014.27
2023-04-08	$2,021.01	$2,021.06	$2,036.43	$2,004.57
2023-04-09	$2,022.75	$2,023.61	$2,036.71	$2,018.14
2023-04-10	$2,023.61	$2,005.36	$2,023.61	$2,004.30
2023-04-11	$2,004.67	$2,020.61	$2,047.21	$1,997.64
2023-04-12	$2,026.62	$2,023.77	$2,030.67	$2,012.88
2023-04-13	$2,023.77	$2,047.50	$2,049.49	$2,023.63
2023-04-14	$2,047.50	$2,021.24	$2,049.07	$2,011.05
2023-04-15	$2,021.24	$2,018.33	$2,025.65	$2,016.23
2023-04-16	$2,018.18	$2,021.32	$2,034.96	$2,007.67
2023-04-17	$2,018.08	$2,012.71	$2,027.75	$1,999.31
2023-04-18	$2,013.57	$2,011.66	$2,096.47	$2,011.66
2023-04-19	$2,013.06	$2,003.24	$2,017.53	$1,991.30
2023-04-20	$2,001.25	$2,007.38	$2,027.71	$1,943.83
2023-04-21	$2,006.99	$1,986.14	$2,009.19	$1,979.35
2023-04-22	$1,982.95	$1,982.65	$2,030.78	$1,974.58
2023-04-23	$1,982.65	$1,986.69	$2,000.21	$1,966.82
2023-04-24	$1,986.69	$1,997.15	$2,025.50	$1,956.97
2023-04-25	$1,997.15	$2,001.97	$2,074.16	$1,993.19
2023-04-26	$2,001.97	$1,988.63	$2,062.28	$1,895.09
2023-04-27	$1,988.63	$1,988.47	$2,063.07	$1,956.93
2023-04-28	$1,988.47	$1,989.83	$2,016.83	$1,971.94
2023-04-29	$1,989.83	$1,999.01	$2,008.66	$1,975.90
2023-04-30	$2,002.44	$2,001.09	$2,028.46	$1,991.45
2023-05-01	$2,001.09	$1,995.11	$2,006.93	$1,982.86
2023-05-02	$1,995.11	$2,017.60	$2,021.67	$1,988.66
2023-05-03	$2,017.60	$2,048.47	$2,051.18	$2,013.72
2023-05-04	$2,048.47	$2,051.44	$2,062.47	$2,032.38
2023-05-05	$2,051.44	$2,023.81	$2,057.49	$2,015.45
2023-05-06	$2,021.87	$2,026.94	$2,055.60	$1,963.27
2023-05-07	$2,026.94	$2,023.64	$2,026.21	$1,965.64
2023-05-08	$2,023.64	$2,034.40	$2,061.35	$1,957.17
2023-05-09	$2,034.40	$2,041.66	$2,056.61	$2,019.79
2023-05-10	$2,037.88	$2,041.94	$2,049.13	$2,018.69
2023-05-11	$2,044.19	$2,044.01	$2,044.56	$2,043.84
2023-05-12	$2,021.97	$2,027.64	$2,031.05	$2,003.07
2023-05-13	$2,025.60	$2,020.20	$2,034.13	$2,001.72
2023-05-14	$2,020.82	$2,022.07	$2,033.36	$2,007.35
2023-05-15	$2,018.56	$2,016.12	$2,049.54	$1,991.93
2023-05-16	$2,018.73	$1,998.67	$2,019.81	$1,962.83
2023-05-17	$1,996.93	$1,994.49	$2,058.07	$1,986.27
2023-05-18	$1,994.49	$1,976.23	$2,000.37	$1,940.56
2023-05-19	$1,976.23	$1,996.70	$2,008.80	$1,969.81
2023-05-20	$1,992.31	$1,994.30	$1,997.93	$1,955.27
2023-05-21	$1,993.38	$1,990.36	$1,993.03	$1,959.05
2023-05-22	$1,987.34	$1,981.78	$1,988.94	$1,976.00
2023-05-23	$1,979.54	$1,984.40	$2,009.45	$1,956.63
2023-05-24	$1,984.40	$1,969.23	$1,995.82	$1,917.10
2023-05-25	$1,972.83	$1,967.95	$1,981.85	$1,950.25
2023-05-26	$1,967.95	$1,961.93	$1,975.40	$1,958.00
2023-05-27	$1,961.93	$1,971.60	$2,015.35	$1,960.04
2023-05-28	$1,966.23	$1,961.75	$2,054.97	$1,954.73
2023-05-29	$1,962.24	$1,956.04	$1,966.18	$1,954.23
2023-05-30	$1,956.04	$1,967.03	$1,974.19	$1,947.48
2023-05-31	$1,969.90	$1,969.69	$2,002.63	$1,923.14
2023-06-01	$1,967.06	$1,982.80	$2,000.95	$1,960.88
2023-06-02	$1,982.80	$1,958.00	$1,991.99	$1,952.91
2023-06-03	$1,958.00	$1,949.17	$1,958.00	$1,945.45
2023-06-04	$1,946.12	$1,945.81	$1,956.93	$1,856.29
2023-06-05	$1,945.81	$1,944.71	$1,945.83	$1,944.46
2023-06-06	$1,909.94	$1,939.83	$2,073.43	$1,930.84
2023-06-07	$1,939.83	$1,925.10	$1,937.74	$1,864.49
2023-06-08	$1,923.20	$1,927.00	$1,942.46	$1,916.00
2023-06-09	$1,920.24	$1,917.97	$1,930.15	$1,906.58
2023-06-10	$1,917.97	$1,919.83	$1,956.03	$1,869.16
2023-06-11	$1,919.83	$1,920.24	$1,922.11	$1,918.27
2023-06-12	$1,917.24	$1,930.02	$1,935.80	$1,913.73
2023-06-13	$1,930.02	$1,913.17	$1,938.15	$1,910.98
2023-06-14	$1,913.17	$1,918.13	$1,938.11	$1,913.17
2023-06-15	$1,918.13	$1,931.03	$1,934.00	$1,876.82
2023-06-16	$1,932.47	$1,943.66	$2,009.22	$1,925.49
2023-06-17	$1,943.66	$1,927.84	$1,964.95	$1,912.73
2023-06-18	$1,927.84	$1,926.64	$1,952.72	$1,891.61
2023-06-19	$1,926.64	$1,929.33	$1,967.71	$1,916.45
2023-06-20	$1,929.33	$1,922.55	$2,050.83	$1,918.87
2023-06-21	$1,922.55	$1,922.16	$2,044.56	$1,882.55
2023-06-22	$1,924.40	$1,906.06	$1,924.56	$1,892.36
2023-06-23	$1,905.10	$1,910.79	$1,963.28	$1,868.42
2023-06-24	$1,910.79	$1,908.03	$1,923.61	$1,893.06
2023-06-25	$1,908.03	$1,905.50	$1,909.76	$1,875.94
2023-06-26	$1,908.57	$1,903.94	$1,918.95	$1,892.08
2023-06-27	$1,903.94	$1,903.42	$1,913.96	$1,895.54
2023-06-28	$1,903.29	$1,888.44	$1,902.58	$1,864.97
2023-06-29	$1,888.44	$1,892.43	$1,903.76	$1,888.13

Markets

Pair	Exchange
PAXG/BNB	binance
PAXG/BTC	binance
PAXG/BUSD	binance
PAXG/USDT	binance
PAXG/USD	binanceusa
PAXG/USDT	binanceusa
PAXG/USDT	bithumbglobal
PAXG/BRL	braziliex
PAXG/BTC	braziliex
PAXG/USDT	cexio
PAXG/USD	ftx
PAXG/USDT	ftx
PAXG/USD	gemini
PAXG/BTC	hitbtc
PAXG/USD	hitbtc
PAXG/USDT	hitbtc
PAXG/IDR	indodax
PAXG/USD	itbit
PAXG/BTC	kraken
PAXG/ETH	kraken
PAXG/EUR	kraken
PAXG/USD	kraken
PAXG/KRW	probit
PAXG/USDT	probit
PAXG/ETH	uniswap
PAXG/WETH	uniswapv2

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

Technology

Sorry, detailed technology about PAX Gold is not currently available

Features

Sorry, detailed features about PAX Gold is not currently available

ICO Status

Upcoming

Token Supply

2800000000

Start Date

2019-07-22

End Date

2019-09-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PAXG Whitepaper

PAX Gold News

Zcash (ZEC) and Pax Gold (PAXG) Str...

Does BudBlockz (BLUNT) Have a Bigge...

How HedgeUp, Pax Gold, and Monero C...

PAX Gold (PAXG): Project Review, Re...

PAX Gold (PAXG) Trades In Green Whi...

PAX Gold (PAXG) Leads Weekly Gains...

Related Coins

LivenPay

Loopring

FairCoin

Raise

USDK

bDollar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Price
$ 2,360.84

PAX Gold BTC Price
0.04691223

PAX Gold 24h Vol
$ 49,807,655

PAX Gold Market Cap
$ 441,643,513

PAX Gold PAXG Coin Values PAXG

PAX Gold valuesUSD Price $ 2,360.84

PAX Gold BTC Price 0.04691223

PAX Gold 24h Vol $ 49,807,655

PAX Gold Market Cap $ 441,643,513

Share PAX Gold Price

PAX Gold Price Charts

PAX Gold Price High/Low Price Chart

PAX Gold Crypto Technology

PAX Gold Crypto Market

PAX Gold Crypto ICO Description

PAX Gold Crypto Technology

PAX Gold Crypto Features

PAX Gold ICO Details

PAX Gold
PAXG Coin Values PAXG

PAX Gold valuesUSD Price
$ 2,360.84

PAX Gold BTC Price
0.04691223

PAX Gold 24h Vol
$ 49,807,655

PAX Gold Market Cap
$ 441,643,513