Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-05-20 | $0.0977 | $0.1134000 | $0.1134000 | $0.1093000 |
2021-05-21 | $0.1134000 | $0.1141000 | $0.1141000 | $0.1132000 |
2021-05-22 | $0.0916 | $0.0919 | $0.0939 | $0.0864 |
2021-05-23 | $0.0919 | $0.0907 | $0.0920 | $0.0907 |
2021-05-30 | $0.1139000 | $0.1193000 | $0.1193000 | $0.1190000 |
2021-05-31 | $0.1193000 | $0.1186000 | $0.1193000 | $0.1186000 |
2021-06-05 | $0.1346000 | $0.1315000 | $0.1315000 | $0.1254000 |
2021-06-06 | $0.1315000 | $0.1316000 | $0.1317000 | $0.1311000 |
2021-06-08 | $0.1297000 | $0.1257000 | $0.1305000 | $0.1250000 |
2021-06-09 | $0.1257000 | $0.1436000 | $0.1436000 | $0.1308000 |
2021-06-10 | $0.1436000 | $0.1430000 | $0.1437000 | $0.1429000 |
2021-06-12 | $0.1295000 | $0.1220000 | $0.1303000 | $0.1220000 |
2021-06-13 | $0.1220000 | $0.1380000 | $0.1380000 | $0.1273000 |
2021-06-14 | $0.1380000 | $0.1384000 | $0.1384000 | $0.1380000 |
2021-06-15 | $0.1420000 | $0.1399000 | $0.1399000 | $0.1398000 |
2021-06-16 | $0.1399000 | $0.1255000 | $0.1302000 | $0.1255000 |
2021-06-17 | $0.1255000 | $0.1256000 | $0.1258000 | $0.1253000 |
2021-06-18 | $0.1305000 | $0.1228000 | $0.1228000 | $0.1224000 |
2021-06-19 | $0.1228000 | $0.1192000 | $0.1192000 | $0.1192000 |
2021-06-20 | $0.1192000 | $0.1189000 | $0.1193000 | $0.1188000 |
2021-06-22 | $0.1002000 | $0.1061000 | $0.1241000 | $0.0998200 |
2021-06-23 | $0.1061000 | $0.1181000 | $0.1181000 | $0.1110000 |
2021-06-24 | $0.1181000 | $0.1185000 | $0.1187000 | $0.1178000 |
2021-06-26 | $0.1106000 | $0.1092000 | $0.1131000 | $0.1050000 |
2021-06-27 | $0.1099000 | $0.1096000 | $0.1099000 | $0.1096000 |
2021-07-01 | $0.1360000 | $0.1301000 | $0.1301000 | $0.1301000 |
2021-07-02 | $0.1266000 | $0.1262000 | $0.1266000 | $0.1261000 |
2021-07-07 | $0.1328000 | $0.1315000 | $0.1315000 | $0.1315000 |
2021-07-08 | $0.1390000 | $0.1388000 | $0.1391000 | $0.1386000 |
2021-07-11 | $0.1300000 | $0.1329000 | $0.1329000 | $0.1329000 |
2021-07-12 | $0.1329000 | $0.1284000 | $0.1284000 | $0.1284000 |
2021-07-13 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
2021-07-14 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1273000 |
2021-07-15 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1196000 |
2021-07-17 | $0.1218000 | $0.1224000 | $0.1224000 | $0.1224000 |
2021-07-18 | $0.1140000 | $0.1141000 | $0.1142000 | $0.1139000 |
2021-08-09 | $0.1701000 | $0.1796000 | $0.1796000 | $0.1796000 |
2021-08-10 | $0.1899000 | $0.1893000 | $0.1900000 | $0.1893000 |
2021-08-11 | $0.1769000 | $0.1768000 | $0.1768000 | $0.1768000 |
2021-08-12 | $0.1898000 | $0.1890000 | $0.1898000 | $0.1890000 |
2021-08-14 | $0.1856000 | $0.1828000 | $0.1828000 | $0.1828000 |
2021-08-15 | $0.1960000 | $0.1962000 | $0.1962000 | $0.1959000 |
2021-08-18 | $0.1734000 | $0.1735000 | $0.1735000 | $0.1735000 |
2021-08-19 | $0.1809000 | $0.1812000 | $0.1814000 | $0.1809000 |
2021-08-22 | $0.1896000 | $0.1912000 | $0.1912000 | $0.1912000 |
2021-08-23 | $0.1945000 | $0.1945000 | $0.1946000 | $0.1942000 |
2021-08-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
2021-08-27 | $0.1856000 | $0.1854000 | $0.1858000 | $0.1850000 |
2021-08-28 | $0.1905000 | $0.1898000 | $0.1898000 | $0.1898000 |
2021-08-29 | $0.1948000 | $0.1949000 | $0.1949000 | $0.1948000 |
2021-09-09 | $0.1880000 | $0.1893000 | $0.1893000 | $0.1893000 |
2021-09-10 | $0.1893000 | $0.1830000 | $0.1830000 | $0.1830000 |
2021-09-11 | $0.1830000 | $0.1832000 | $0.1833000 | $0.1830000 |
2021-09-13 | $0.1879000 | $0.1834000 | $0.1834000 | $0.1834000 |
2021-09-14 | $0.1834000 | $0.1834000 | $0.1835000 | $0.1834000 |
2021-09-15 | $0.1923000 | $0.1964000 | $0.1964000 | $0.1964000 |
2021-09-16 | $0.1964000 | $0.1964000 | $0.1966000 | $0.1962000 |
2021-09-18 | $0.1930000 | $0.1971000 | $0.1971000 | $0.1971000 |
2021-09-19 | $0.1971000 | $0.1971000 | $0.1971000 | $0.1970000 |
2021-09-22 | $0.1661000 | $0.1778000 | $0.1778000 | $0.1778000 |
2021-09-23 | $0.1778000 | $0.1777000 | $0.1778000 | $0.1777000 |
2021-09-24 | $0.1832000 | $0.1748000 | $0.1748000 | $0.1748000 |
2021-09-25 | $0.1748000 | $0.1743000 | $0.1743000 | $0.1743000 |
2021-09-26 | $0.1743000 | $0.1763000 | $0.1763000 | $0.1763000 |
2021-09-27 | $0.1763000 | $0.1762000 | $0.1763000 | $0.1759000 |
2021-09-29 | $0.1675000 | $0.1695000 | $0.1695000 | $0.1695000 |
2021-09-30 | $0.1695000 | $0.1695000 | $0.1695000 | $0.1695000 |
2021-10-03 | $0.1945000 | $0.1968000 | $0.1968000 | $0.1968000 |
2021-10-04 | $0.1968000 | $0.1966000 | $0.1968000 | $0.1966000 |
2021-10-09 | $0.2201000 | $0.2243000 | $0.2243000 | $0.2243000 |
2021-10-10 | $0.2243000 | $0.2232000 | $0.2232000 | $0.2232000 |
2021-10-11 | $0.2232000 | $0.2346000 | $0.2346000 | $0.2346000 |
2021-10-12 | $0.2346000 | $0.2285000 | $0.2285000 | $0.2285000 |
2021-10-13 | $0.2285000 | $0.2286000 | $0.2286000 | $0.2284000 |
2021-10-18 | $0.2510000 | $0.2531000 | $0.2531000 | $0.2531000 |
2021-10-19 | $0.2531000 | $0.2531000 | $0.2532000 | $0.2530000 |
2021-12-08 | $0.2066000 | $0.2061000 | $0.2061000 | $0.2061000 |
2021-12-09 | $0.2061000 | $0.2063000 | $0.2063000 | $0.2061000 |
2021-12-10 | $0.1942000 | $0.1925000 | $0.1925000 | $0.1925000 |
2021-12-11 | $0.1925000 | $0.2015000 | $0.2015000 | $0.2015000 |
2021-12-12 | $0.2015000 | $0.2044000 | $0.2044000 | $0.2044000 |
2021-12-13 | $0.2044000 | $0.1907000 | $0.1907000 | $0.1907000 |
2021-12-14 | $0.1907000 | $0.1975000 | $0.1975000 | $0.1975000 |
2021-12-15 | $0.1974000 | $0.1995000 | $0.1995000 | $0.1995000 |
2021-12-16 | $0.1995000 | $0.1995000 | $0.1995000 | $0.1994000 |
2021-12-18 | $0.1883000 | $0.1915000 | $0.1915000 | $0.1915000 |
2021-12-19 | $0.1915000 | $0.1910000 | $0.1915000 | $0.1910000 |
2021-12-20 | $0.1905000 | $0.1914000 | $0.1914000 | $0.1914000 |
2021-12-21 | $0.1914000 | $0.1914000 | $0.1917000 | $0.1913000 |
2021-12-22 | $0.1996000 | $0.1983000 | $0.1983000 | $0.1983000 |
2021-12-23 | $0.1983000 | $0.2072000 | $0.2072000 | $0.2072000 |
2021-12-24 | $0.2074000 | $0.2074000 | $0.2074000 | $0.2074000 |
2021-12-25 | $0.2074000 | $0.2058000 | $0.2058000 | $0.2058000 |
2021-12-26 | $0.2058000 | $0.2073000 | $0.2073000 | $0.2073000 |
2021-12-27 | $0.2072000 | $0.2067000 | $0.2067000 | $0.2067000 |
2021-12-28 | $0.2069000 | $0.1939000 | $0.1939000 | $0.1939000 |
2021-12-29 | $0.1939000 | $0.1892000 | $0.1892000 | $0.1892000 |
2021-12-30 | $0.1896000 | $0.1923000 | $0.1923000 | $0.1923000 |
2021-12-31 | $0.1923000 | $0.1885000 | $0.1885000 | $0.1885000 |
2022-01-01 | $0.1885000 | $0.1948000 | $0.1948000 | $0.1948000 |
2022-01-02 | $0.1948000 | $0.1947000 | $0.1949000 | $0.1946000 |
2022-01-03 | $0.1930000 | $0.1895000 | $0.1895000 | $0.1895000 |
2022-01-04 | $0.1895000 | $0.1870000 | $0.1870000 | $0.1870000 |
2022-01-05 | $0.1870000 | $0.1772000 | $0.1772000 | $0.1772000 |
2022-01-06 | $0.1772000 | $0.1758000 | $0.1758000 | $0.1758000 |
2022-01-07 | $0.1758000 | $0.1695000 | $0.1695000 | $0.1695000 |
2022-01-08 | $0.1695000 | $0.1701000 | $0.1701000 | $0.1701000 |
2022-01-09 | $0.1701000 | $0.1700000 | $0.1701000 | $0.1700000 |
2022-01-10 | $0.1708000 | $0.1707000 | $0.1707000 | $0.1707000 |
2022-01-11 | $0.1707000 | $0.1744000 | $0.1744000 | $0.1744000 |
2022-01-12 | $0.1744000 | $0.1792000 | $0.1792000 | $0.1792000 |
2022-01-13 | $0.1792000 | $0.1737000 | $0.1737000 | $0.1737000 |
2022-01-14 | $0.1737000 | $0.1736000 | $0.1739000 | $0.1736000 |
2022-01-16 | $0.1758000 | $0.1758000 | $0.1758000 | $0.1758000 |
2022-01-17 | $0.1758000 | $0.1723000 | $0.1723000 | $0.1723000 |
2022-01-18 | $0.1723000 | $0.1729000 | $0.1729000 | $0.1729000 |
2022-01-19 | $0.1729000 | $0.1700000 | $0.1700000 | $0.1700000 |
2022-01-20 | $0.1700000 | $0.1659000 | $0.1659000 | $0.1659000 |
2022-01-21 | $0.1660000 | $0.1488000 | $0.1488000 | $0.1488000 |
2022-01-22 | $0.1488000 | $0.1431000 | $0.1431000 | $0.1431000 |
2022-01-23 | $0.1431000 | $0.1481000 | $0.1481000 | $0.1481000 |
2022-01-24 | $0.1481000 | $0.1497000 | $0.1497000 | $0.1497000 |
2022-01-25 | $0.1497000 | $0.1509000 | $0.1509000 | $0.1509000 |
2022-01-26 | $0.1509000 | $0.1503000 | $0.1503000 | $0.1503000 |
2022-01-27 | $0.1503000 | $0.1517000 | $0.1517000 | $0.1517000 |
2022-01-28 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
2022-01-29 | $0.1540000 | $0.1558000 | $0.1558000 | $0.1558000 |
2022-01-30 | $0.1558000 | $0.1547000 | $0.1547000 | $0.1547000 |
2022-01-31 | $0.1547000 | $0.1571000 | $0.1571000 | $0.1571000 |
2022-02-01 | $0.1571000 | $0.1580000 | $0.1580000 | $0.1580000 |
2022-02-02 | $0.1580000 | $0.1581000 | $0.1583000 | $0.1580000 |
2022-02-04 | $0.1523000 | $0.1697000 | $0.1697000 | $0.1697000 |
2022-02-05 | $0.1697000 | $0.1690000 | $0.1690000 | $0.1690000 |
2022-02-06 | $0.1690000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-02-07 | $0.1730000 | $0.1790000 | $0.1790000 | $0.1790000 |
2022-02-08 | $0.1790000 | $0.1798000 | $0.1798000 | $0.1798000 |
2022-02-09 | $0.1798000 | $0.1798000 | $0.1801000 | $0.1798000 |
2022-02-10 | $0.1812000 | $0.1776000 | $0.1776000 | $0.1776000 |
2022-02-11 | $0.1776000 | $0.1730000 | $0.1730000 | $0.1730000 |
2022-02-12 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
2022-02-13 | $0.1723000 | $0.1716000 | $0.1716000 | $0.1716000 |
2022-02-14 | $0.1716000 | $0.1715000 | $0.1719000 | $0.1714000 |
2022-02-16 | $0.1819000 | $0.1791000 | $0.1791000 | $0.1791000 |
2022-02-17 | $0.1791000 | $0.1654000 | $0.1654000 | $0.1654000 |
2022-02-18 | $0.1654000 | $0.1632000 | $0.1632000 | $0.1632000 |
2022-02-19 | $0.1632000 | $0.1636000 | $0.1636000 | $0.1636000 |
2022-02-20 | $0.1636000 | $0.1567000 | $0.1567000 | $0.1567000 |
2022-02-21 | $0.1567000 | $0.1511000 | $0.1511000 | $0.1511000 |
2022-02-22 | $0.1511000 | $0.1511000 | $0.1517000 | $0.1511000 |
2022-02-24 | $0.1521000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-02-25 | $0.1565000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-02-26 | $0.1601000 | $0.1597000 | $0.1597000 | $0.1597000 |
2022-02-27 | $0.1597000 | $0.1539000 | $0.1539000 | $0.1539000 |
2022-02-28 | $0.1539000 | $0.1762000 | $0.1762000 | $0.1762000 |
2022-03-01 | $0.1762000 | $0.1813000 | $0.1813000 | $0.1813000 |
2022-03-02 | $0.1813000 | $0.1793000 | $0.1793000 | $0.1793000 |
2022-03-03 | $0.1793000 | $0.1733000 | $0.1733000 | $0.1733000 |
2022-03-04 | $0.1733000 | $0.1597000 | $0.1597000 | $0.1597000 |
2022-03-05 | $0.1597000 | $0.1608000 | $0.1608000 | $0.1608000 |
2022-03-06 | $0.1608000 | $0.1568000 | $0.1568000 | $0.1568000 |
2022-03-07 | $0.1568000 | $0.1552000 | $0.1552000 | $0.1552000 |
2022-03-08 | $0.1552000 | $0.1581000 | $0.1581000 | $0.1581000 |
2022-03-09 | $0.1581000 | $0.1712000 | $0.1712000 | $0.1712000 |
2022-03-10 | $0.1712000 | $0.1609000 | $0.1609000 | $0.1609000 |
2022-03-11 | $0.1609000 | $0.1581000 | $0.1581000 | $0.1581000 |
2022-03-12 | $0.1581000 | $0.1583000 | $0.1583000 | $0.1583000 |
2022-03-13 | $0.1583000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-03-14 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
2022-03-15 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
2022-03-16 | $0.1604000 | $0.1605000 | $0.1606000 | $0.1604000 |
2022-03-17 | $0.1678000 | $0.1671000 | $0.1671000 | $0.1671000 |
2022-03-18 | $0.1671000 | $0.1705000 | $0.1705000 | $0.1705000 |
2022-03-19 | $0.1705000 | $0.1723000 | $0.1723000 | $0.1723000 |
2022-03-20 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
2022-03-21 | $0.1683000 | $0.1675000 | $0.1675000 | $0.1675000 |
2022-03-22 | $0.1675000 | $0.1673000 | $0.1675000 | $0.1673000 |
2022-03-23 | $0.1729000 | $0.1750000 | $0.1750000 | $0.1750000 |
2022-03-24 | $0.1750000 | $0.1751000 | $0.1752000 | $0.1750000 |
2022-03-25 | $0.1795000 | $0.1809000 | $0.1809000 | $0.1809000 |
2022-03-26 | $0.1809000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-03-27 | $0.1817000 | $0.1911000 | $0.1911000 | $0.1911000 |
2022-03-28 | $0.1911000 | $0.1923000 | $0.1923000 | $0.1923000 |
2022-03-29 | $0.1923000 | $0.1936000 | $0.1936000 | $0.1936000 |
2022-03-30 | $0.1936000 | $0.1920000 | $0.1920000 | $0.1920000 |
2022-03-31 | $0.1920000 | $0.1857000 | $0.1857000 | $0.1857000 |
2022-04-01 | $0.1857000 | $0.1854000 | $0.1859000 | $0.1854000 |
2022-04-02 | $0.1889000 | $0.1870000 | $0.1870000 | $0.1870000 |
2022-04-03 | $0.1870000 | $0.1872000 | $0.1872000 | $0.1869000 |
2022-04-04 | $0.1894000 | $0.1902000 | $0.1902000 | $0.1902000 |
2022-04-05 | $0.1902000 | $0.1856000 | $0.1856000 | $0.1856000 |
2022-04-06 | $0.1856000 | $0.1762000 | $0.1762000 | $0.1762000 |
2022-04-07 | $0.1762000 | $0.1773000 | $0.1773000 | $0.1773000 |
2022-04-08 | $0.1773000 | $0.1725000 | $0.1725000 | $0.1725000 |
2022-04-09 | $0.1725000 | $0.1745000 | $0.1745000 | $0.1745000 |
2022-04-10 | $0.1745000 | $0.1745000 | $0.1746000 | $0.1745000 |
2022-04-11 | $0.1720000 | $0.1613000 | $0.1613000 | $0.1613000 |
2022-04-12 | $0.1613000 | $0.1636000 | $0.1636000 | $0.1636000 |
2022-04-13 | $0.1636000 | $0.1679000 | $0.1679000 | $0.1679000 |
2022-04-14 | $0.1679000 | $0.1630000 | $0.1630000 | $0.1630000 |
2022-04-15 | $0.1630000 | $0.1655000 | $0.1655000 | $0.1655000 |
2022-04-16 | $0.1655000 | $0.1648000 | $0.1648000 | $0.1648000 |
2022-04-17 | $0.1648000 | $0.1619000 | $0.1619000 | $0.1619000 |
2022-04-18 | $0.1619000 | $0.1665000 | $0.1665000 | $0.1665000 |
2022-04-19 | $0.1665000 | $0.1693000 | $0.1693000 | $0.1693000 |
2022-04-20 | $0.1693000 | $0.1693000 | $0.1694000 | $0.1692000 |
2022-04-21 | $0.1688000 | $0.1652000 | $0.1652000 | $0.1652000 |
2022-04-22 | $0.1652000 | $0.1620000 | $0.1620000 | $0.1620000 |
2022-04-23 | $0.1620000 | $0.1609000 | $0.1609000 | $0.1609000 |
2022-04-24 | $0.1609000 | $0.1610000 | $0.1610000 | $0.1610000 |
2022-04-25 | $0.1610000 | $0.1650000 | $0.1650000 | $0.1650000 |
2022-04-26 | $0.1650000 | $0.1555000 | $0.1555000 | $0.1555000 |
2022-04-27 | $0.1555000 | $0.1601000 | $0.1601000 | $0.1601000 |
2022-04-28 | $0.1601000 | $0.1599000 | $0.1602000 | $0.1599000 |
2022-04-29 | $0.1622000 | $0.1575000 | $0.1575000 | $0.1575000 |
2022-04-30 | $0.1575000 | $0.1536000 | $0.1536000 | $0.1536000 |
2022-05-01 | $0.1536000 | $0.1570000 | $0.1570000 | $0.1570000 |
2022-05-02 | $0.1570000 | $0.1571000 | $0.1571000 | $0.1571000 |
2022-05-03 | $0.1571000 | $0.1539000 | $0.1539000 | $0.1539000 |
2022-05-04 | $0.1539000 | $0.1619000 | $0.1619000 | $0.1619000 |
2022-05-05 | $0.1619000 | $0.1491000 | $0.1491000 | $0.1491000 |
2022-05-06 | $0.1491000 | $0.1490000 | $0.1491000 | $0.1490000 |
2022-05-07 | $0.1469000 | $0.1447000 | $0.1447000 | $0.1447000 |
2022-05-08 | $0.1447000 | $0.1389000 | $0.1389000 | $0.1389000 |
2022-05-09 | $0.1389000 | $0.1227000 | $0.1227000 | $0.1227000 |
2022-05-10 | $0.1227000 | $0.1265000 | $0.1265000 | $0.1265000 |
2022-05-11 | $0.1265000 | $0.1184000 | $0.1184000 | $0.1184000 |
2022-05-12 | $0.1184000 | $0.1180000 | $0.1180000 | $0.1180000 |
2022-05-13 | $0.1180000 | $0.1193000 | $0.1193000 | $0.1193000 |
2022-05-14 | $0.1193000 | $0.1226000 | $0.1226000 | $0.1226000 |
2022-05-15 | $0.1226000 | $0.1224000 | $0.1226000 | $0.1224000 |
2022-05-16 | $0.1277000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-05-17 | $0.1217000 | $0.1241000 | $0.1241000 | $0.1241000 |
2022-05-18 | $0.1241000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-05-19 | $0.1170000 | $0.1236000 | $0.1236000 | $0.1236000 |
2022-05-20 | $0.1236000 | $0.1234000 | $0.1236000 | $0.1234000 |
2022-05-22 | $0.1200000 | $0.1235000 | $0.1235000 | $0.1235000 |
2022-05-23 | $0.1235000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-05-24 | $0.1186000 | $0.1188000 | $0.1188000 | $0.1186000 |
2022-05-27 | $0.1191000 | $0.1167000 | $0.1167000 | $0.1167000 |
2022-05-28 | $0.1167000 | $0.1167000 | $0.1168000 | $0.1167000 |
2022-05-29 | $0.1184000 | $0.1202000 | $0.1202000 | $0.1202000 |
2022-05-30 | $0.1202000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-05-31 | $0.1294000 | $0.1297000 | $0.1297000 | $0.1297000 |
2022-06-01 | $0.1297000 | $0.1215000 | $0.1215000 | $0.1215000 |
2022-06-02 | $0.1215000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-06-03 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
2022-06-04 | $0.1211000 | $0.1218000 | $0.1218000 | $0.1218000 |
2022-06-05 | $0.1218000 | $0.1217000 | $0.1218000 | $0.1217000 |
2022-06-07 | $0.1279000 | $0.1269000 | $0.1269000 | $0.1269000 |
2022-06-08 | $0.1269000 | $0.1272000 | $0.1272000 | $0.1268000 |
2022-06-09 | $0.1232000 | $0.1227000 | $0.1227000 | $0.1227000 |
2022-06-10 | $0.1227000 | $0.1186000 | $0.1186000 | $0.1186000 |
2022-06-11 | $0.1186000 | $0.1158000 | $0.1158000 | $0.1158000 |
2022-06-12 | $0.1158000 | $0.1085000 | $0.1085000 | $0.1085000 |
2022-06-13 | $0.1085000 | $0.0917 | $0.0917 | $0.0917 |
2022-06-14 | $0.0917 | $0.0902 | $0.0902 | $0.0902 |
2022-06-15 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
2022-06-16 | $0.0921 | $0.0920 | $0.0922 | $0.0920 |
2022-06-17 | $0.0831 | $0.0834 | $0.0834 | $0.0834 |
2022-06-18 | $0.0834 | $0.0773 | $0.0773 | $0.0773 |
2022-06-19 | $0.0773 | $0.0773 | $0.0775 | $0.0773 |
2022-06-20 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
2022-06-21 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
2022-06-22 | $0.0845 | $0.0843 | $0.0845 | $0.0843 |
2022-06-23 | $0.0814 | $0.0861 | $0.0861 | $0.0861 |
2022-06-24 | $0.0861 | $0.0866 | $0.0866 | $0.0866 |
2022-06-25 | $0.0866 | $0.0866 | $0.0866 | $0.0865 |
2022-06-26 | $0.0876 | $0.0858 | $0.0858 | $0.0858 |
2022-06-27 | $0.0858 | $0.0845 | $0.0845 | $0.0845 |
2022-06-28 | $0.0845 | $0.0845 | $0.0846 | $0.0845 |
2022-06-29 | $0.0826 | $0.0820 | $0.0820 | $0.0820 |
2022-06-30 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
2022-07-01 | $0.0812 | $0.0785 | $0.0785 | $0.0785 |
2022-07-02 | $0.0785 | $0.0784 | $0.0786 | $0.0784 |
2022-07-03 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
2022-07-04 | $0.0787 | $0.0825 | $0.0825 | $0.0825 |
2022-07-05 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
2022-07-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
2022-07-07 | $0.0838 | $0.0839 | $0.0839 | $0.0838 |
2022-07-08 | $0.0882 | $0.0881 | $0.0881 | $0.0881 |
2022-07-09 | $0.0881 | $0.0881 | $0.0882 | $0.0880 |
2022-07-15 | $0.0840 | $0.0850 | $0.0850 | $0.0850 |
2022-07-16 | $0.0850 | $0.0850 | $0.0851 | $0.0849 |
2022-07-27 | $0.0867 | $0.0937 | $0.0937 | $0.0937 |
2022-07-28 | $0.0937 | $0.0973 | $0.0973 | $0.0973 |
2022-07-29 | $0.0973 | $0.0970 | $0.0970 | $0.0970 |
2022-07-30 | $0.0970 | $0.0971 | $0.0972 | $0.0970 |
2022-07-31 | $0.0965 | $0.0951 | $0.0951 | $0.0951 |
2022-08-01 | $0.0951 | $0.0951 | $0.0951 | $0.0950 |
2022-08-02 | $0.0950 | $0.0938 | $0.0938 | $0.0938 |
2022-08-03 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
2022-08-04 | $0.0931 | $0.0931 | $0.0931 | $0.0930 |
2022-08-05 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
2022-08-06 | $0.0951 | $0.0937 | $0.0937 | $0.0937 |
2022-08-07 | $0.0937 | $0.0946 | $0.0946 | $0.0946 |
2022-08-08 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
2022-08-10 | $0.0945 | $0.0978 | $0.0978 | $0.0978 |
2022-08-11 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
2022-08-12 | $0.0977 | $0.0996000 | $0.0996000 | $0.0996000 |
2022-08-13 | $0.0996000 | $0.0997600 | $0.0997600 | $0.0997600 |
2022-08-14 | $0.0997600 | $0.0992000 | $0.0992000 | $0.0992000 |
2022-08-15 | $0.0992000 | $0.0983 | $0.0983 | $0.0983 |
2022-08-16 | $0.0983 | $0.0973 | $0.0973 | $0.0973 |
2022-08-17 | $0.0973 | $0.0952 | $0.0952 | $0.0952 |
2022-08-18 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
2022-08-19 | $0.0947 | $0.0947 | $0.0947 | $0.0946 |
2022-08-20 | $0.0850 | $0.0864 | $0.0864 | $0.0864 |
2022-08-21 | $0.0863 | $0.0878 | $0.0878 | $0.0878 |
2022-08-22 | $0.0878 | $0.0873 | $0.0873 | $0.0873 |
2022-08-23 | $0.0873 | $0.0873 | $0.0874 | $0.0873 |
2022-08-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
2022-08-25 | $0.0872 | $0.0880 | $0.0880 | $0.0880 |
2022-08-26 | $0.0880 | $0.0826 | $0.0826 | $0.0826 |
2022-08-27 | $0.0826 | $0.0825 | $0.0826 | $0.0825 |
2022-08-28 | $0.0818 | $0.0799 | $0.0799 | $0.0799 |
2022-08-29 | $0.0798 | $0.0828 | $0.0828 | $0.0828 |
2022-08-30 | $0.0828 | $0.0808 | $0.0808 | $0.0808 |
2022-08-31 | $0.0808 | $0.0818 | $0.0818 | $0.0818 |
2022-09-01 | $0.0818 | $0.0817 | $0.0818 | $0.0816 |
2022-09-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
2022-09-03 | $0.0814 | $0.0809 | $0.0809 | $0.0809 |
2022-09-04 | $0.0809 | $0.0809 | $0.0810 | $0.0809 |
2022-09-07 | $0.0767 | $0.0787 | $0.0787 | $0.0787 |
2022-09-08 | $0.0787 | $0.0788 | $0.0788 | $0.0787 |
2022-09-09 | $0.0788 | $0.0872 | $0.0872 | $0.0872 |
2022-09-10 | $0.0872 | $0.0884 | $0.0884 | $0.0884 |
2022-09-11 | $0.0884 | $0.0891 | $0.0891 | $0.0891 |
2022-09-12 | $0.0891 | $0.0889 | $0.0892 | $0.0889 |
2022-09-16 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
2022-09-17 | $0.0808 | $0.0807 | $0.0808 | $0.0807 |
2022-10-25 | $0.0789 | $0.0820 | $0.0820 | $0.0820 |
2022-10-26 | $0.0820 | $0.0821 | $0.0821 | $0.0820 |
2022-10-28 | $0.0828 | $0.0841 | $0.0841 | $0.0841 |
2022-10-29 | $0.0841 | $0.0840 | $0.0841 | $0.0840 |
2022-11-03 | $0.0822 | $0.0825 | $0.0825 | $0.0825 |
2022-11-04 | $0.0825 | $0.0825 | $0.0825 | $0.0824 |
2022-11-07 | $0.0853 | $0.0840 | $0.0840 | $0.0840 |
2022-11-08 | $0.0840 | $0.0841 | $0.0841 | $0.0840 |
2022-11-16 | $0.0689 | $0.0679 | $0.0679 | $0.0679 |
2022-11-17 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
2022-11-18 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
2022-11-19 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
2022-11-20 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
2022-11-21 | $0.0663 | $0.0643 | $0.0643 | $0.0643 |
2022-11-22 | $0.0643 | $0.0661 | $0.0661 | $0.0661 |
2022-11-23 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
2022-11-24 | $0.0677 | $0.0677 | $0.0677 | $0.0677 |
2022-11-25 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
2022-11-26 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
2022-11-27 | $0.0671 | $0.0670 | $0.0670 | $0.0670 |
2022-11-28 | $0.0670 | $0.0661 | $0.0661 | $0.0661 |
2022-11-29 | $0.0661 | $0.0670 | $0.0670 | $0.0670 |
2022-11-30 | $0.0670 | $0.0671 | $0.0671 | $0.0670 |
2022-12-14 | $0.0725 | $0.0726 | $0.0726 | $0.0726 |
2022-12-15 | $0.0726 | $0.0708 | $0.0708 | $0.0708 |
2022-12-16 | $0.0708 | $0.0680 | $0.0680 | $0.0680 |
2022-12-17 | $0.0680 | $0.0685 | $0.0685 | $0.0685 |
2022-12-18 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
2022-12-19 | $0.0683 | $0.0671 | $0.0671 | $0.0671 |
2022-12-20 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
2022-12-21 | $0.0690 | $0.0689 | $0.0690 | $0.0689 |
2022-12-22 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
2022-12-23 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
2022-12-24 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
2022-12-25 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
2022-12-26 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
2022-12-27 | $0.0690 | $0.0681 | $0.0681 | $0.0681 |
2022-12-28 | $0.0681 | $0.0675 | $0.0675 | $0.0675 |
2022-12-29 | $0.0675 | $0.0679 | $0.0679 | $0.0679 |
2022-12-30 | $0.0679 | $0.0677 | $0.0677 | $0.0677 |
2022-12-31 | $0.0677 | $0.0675 | $0.0675 | $0.0675 |
2023-01-01 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
2023-01-02 | $0.0678 | $0.0680 | $0.0680 | $0.0680 |
2023-01-03 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
2023-01-04 | $0.0680 | $0.0687 | $0.0687 | $0.0687 |
2023-01-05 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
2023-01-06 | $0.0687 | $0.0691 | $0.0691 | $0.0691 |
2023-01-07 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
2023-01-08 | $0.0691 | $0.0698 | $0.0698 | $0.0698 |
2023-01-09 | $0.0698 | $0.0701 | $0.0701 | $0.0701 |
2023-01-10 | $0.0701 | $0.0712 | $0.0712 | $0.0712 |
2023-01-11 | $0.0712 | $0.0732 | $0.0732 | $0.0732 |
2023-01-12 | $0.0732 | $0.0769 | $0.0769 | $0.0769 |
2023-01-13 | $0.0769 | $0.0813 | $0.0813 | $0.0813 |
2023-01-14 | $0.0813 | $0.0855 | $0.0855 | $0.0855 |
2023-01-15 | $0.0855 | $0.0852 | $0.0852 | $0.0852 |
2023-01-16 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
2023-01-17 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
2023-01-18 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
2023-01-19 | $0.0844 | $0.0860 | $0.0860 | $0.0860 |
2023-01-20 | $0.0860 | $0.0925 | $0.0925 | $0.0925 |
2023-01-21 | $0.0925 | $0.0930 | $0.0930 | $0.0930 |
2023-01-22 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
2023-01-23 | $0.0927 | $0.0935 | $0.0935 | $0.0935 |
2023-01-24 | $0.0935 | $0.0924 | $0.0924 | $0.0924 |
2023-01-25 | $0.0924 | $0.0941 | $0.0941 | $0.0941 |
2023-01-26 | $0.0941 | $0.0939 | $0.0939 | $0.0939 |
2023-01-27 | $0.0939 | $0.0942 | $0.0942 | $0.0942 |
2023-01-28 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
2023-01-29 | $0.0940 | $0.0969 | $0.0969 | $0.0969 |
2023-01-30 | $0.0969 | $0.0932 | $0.0932 | $0.0932 |
2023-01-31 | $0.0932 | $0.0944 | $0.0944 | $0.0944 |
2023-02-01 | $0.0944 | $0.0968 | $0.0968 | $0.0968 |
2023-02-02 | $0.0968 | $0.0958 | $0.0958 | $0.0958 |
2023-02-03 | $0.0958 | $0.0956 | $0.0956 | $0.0956 |
2023-02-04 | $0.0956 | $0.0952 | $0.0952 | $0.0952 |
2023-02-05 | $0.0952 | $0.0936 | $0.0936 | $0.0936 |
2023-02-06 | $0.0936 | $0.0929 | $0.0929 | $0.0929 |
2023-02-07 | $0.0929 | $0.0949 | $0.0949 | $0.0949 |
2023-02-08 | $0.0949 | $0.0937 | $0.0937 | $0.0937 |
2023-02-09 | $0.0937 | $0.0890 | $0.0890 | $0.0890 |
2023-02-10 | $0.0890 | $0.0883 | $0.0883 | $0.0883 |
2023-02-11 | $0.0883 | $0.0892 | $0.0892 | $0.0892 |
2023-02-12 | $0.0892 | $0.0889 | $0.0889 | $0.0889 |
2023-02-13 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
2023-02-14 | $0.0889 | $0.0906 | $0.0906 | $0.0906 |
2023-02-15 | $0.0906 | $0.0992800 | $0.0992800 | $0.0992800 |
2023-02-16 | $0.0992800 | $0.0960 | $0.0960 | $0.0960 |
2023-02-17 | $0.0960 | $0.1003000 | $0.1003000 | $0.1003000 |
2023-02-18 | $0.1003000 | $0.1005000 | $0.1005000 | $0.1005000 |
2023-02-19 | $0.1005000 | $0.0990900 | $0.0990900 | $0.0990900 |
2023-02-20 | $0.0990900 | $0.1013000 | $0.1013000 | $0.1013000 |
2023-02-21 | $0.1013000 | $0.0997600 | $0.0997600 | $0.0997600 |
2023-02-22 | $0.0997600 | $0.0987 | $0.0987 | $0.0987 |
2023-02-23 | $0.0987 | $0.0977 | $0.0977 | $0.0977 |
2023-02-24 | $0.0977 | $0.0946 | $0.0946 | $0.0946 |
2023-02-25 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
2023-02-26 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
2023-02-27 | $0.0961 | $0.0958 | $0.0958 | $0.0958 |
2023-02-28 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
2023-03-01 | $0.0944 | $0.0965 | $0.0965 | $0.0965 |
2023-03-02 | $0.0965 | $0.0958 | $0.0958 | $0.0958 |
2023-03-03 | $0.0958 | $0.0912 | $0.0912 | $0.0912 |
2023-03-04 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
2023-03-05 | $0.0912 | $0.0915 | $0.0915 | $0.0915 |
2023-03-06 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
2023-03-07 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
2023-03-08 | $0.0906 | $0.0886 | $0.0886 | $0.0886 |
2023-03-09 | $0.0886 | $0.0831 | $0.0831 | $0.0831 |
2023-03-10 | $0.0831 | $0.0825 | $0.0825 | $0.0825 |
2023-03-11 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
2023-03-12 | $0.0841 | $0.0905 | $0.0905 | $0.0905 |
2023-03-13 | $0.0905 | $0.0988 | $0.0988 | $0.0988 |
2023-03-14 | $0.0988 | $0.1010000 | $0.1010000 | $0.1010000 |
2023-03-15 | $0.1010000 | $0.0994300 | $0.0994300 | $0.0994300 |
2023-03-16 | $0.0994300 | $0.1022000 | $0.1022000 | $0.1022000 |
2023-03-17 | $0.1022000 | $0.1120000 | $0.1120000 | $0.1120000 |
2023-03-18 | $0.1120000 | $0.1101000 | $0.1101000 | $0.1101000 |
2023-03-19 | $0.1101000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-03-20 | $0.1144000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-03-21 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1134000 |
2023-03-22 | $0.1150000 | $0.1115000 | $0.1115000 | $0.1115000 |
2023-03-23 | $0.1115000 | $0.1157000 | $0.1157000 | $0.1157000 |
2023-03-24 | $0.1157000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-03-25 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
2023-03-26 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1142000 |
2023-03-27 | $0.1142000 | $0.1108000 | $0.1108000 | $0.1108000 |
2023-03-28 | $0.1108000 | $0.1113000 | $0.1113000 | $0.1113000 |
2023-03-29 | $0.1113000 | $0.1157000 | $0.1157000 | $0.1157000 |
2023-03-30 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-03-31 | $0.1144000 | $0.1162000 | $0.1162000 | $0.1162000 |
2023-04-01 | $0.1162000 | $0.1161000 | $0.1161000 | $0.1161000 |
2023-04-02 | $0.1161000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-04-03 | $0.1150000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-04 | $0.1135000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-04-05 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
2023-04-06 | $0.1150000 | $0.1144000 | $0.1144000 | $0.1144000 |
2023-04-07 | $0.1144000 | $0.1139000 | $0.1139000 | $0.1139000 |
2023-04-08 | $0.1139000 | $0.1141000 | $0.1141000 | $0.1141000 |
2023-04-09 | $0.1141000 | $0.1156000 | $0.1156000 | $0.1156000 |
2023-04-10 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
2023-04-11 | $0.1210000 | $0.1233000 | $0.1233000 | $0.1233000 |
2023-04-12 | $0.1233000 | $0.1220000 | $0.1220000 | $0.1220000 |
2023-04-13 | $0.1220000 | $0.1240000 | $0.1240000 | $0.1240000 |
2023-04-14 | $0.1240000 | $0.1244000 | $0.1244000 | $0.1244000 |
2023-04-15 | $0.1244000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-04-16 | $0.1237000 | $0.1237000 | $0.1237000 | $0.1237000 |
2023-04-17 | $0.1237000 | $0.1201000 | $0.1201000 | $0.1201000 |
2023-04-18 | $0.1201000 | $0.1240000 | $0.1240000 | $0.1240000 |
2023-04-19 | $0.1240000 | $0.1176000 | $0.1176000 | $0.1176000 |
2023-04-20 | $0.1176000 | $0.1152000 | $0.1152000 | $0.1152000 |
2023-04-21 | $0.1152000 | $0.1112000 | $0.1112000 | $0.1112000 |
2023-04-22 | $0.1112000 | $0.1135000 | $0.1135000 | $0.1135000 |
2023-04-23 | $0.1135000 | $0.1126000 | $0.1126000 | $0.1126000 |
2023-04-24 | $0.1126000 | $0.1123000 | $0.1123000 | $0.1123000 |
2023-04-25 | $0.1123000 | $0.1155000 | $0.1155000 | $0.1155000 |
2023-04-26 | $0.1155000 | $0.1160000 | $0.1160000 | $0.1160000 |
2023-04-27 | $0.1160000 | $0.1203000 | $0.1203000 | $0.1203000 |
2023-04-28 | $0.1203000 | $0.1197000 | $0.1197000 | $0.1197000 |
2023-04-29 | $0.1197000 | $0.1193000 | $0.1193000 | $0.1193000 |
2023-04-30 | $0.1193000 | $0.1193000 | $0.1193000 | $0.1193000 |
2023-05-01 | $0.1193000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-05-02 | $0.1146000 | $0.1171000 | $0.1171000 | $0.1171000 |
2023-05-03 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
2023-05-04 | $0.1185000 | $0.1178000 | $0.1178000 | $0.1178000 |
2023-05-05 | $0.1178000 | $0.1206000 | $0.1206000 | $0.1206000 |
2023-05-06 | $0.1206000 | $0.1181000 | $0.1181000 | $0.1181000 |
2023-05-07 | $0.1181000 | $0.1166000 | $0.1166000 | $0.1166000 |
2023-05-08 | $0.1166000 | $0.1133000 | $0.1133000 | $0.1133000 |
2023-05-09 | $0.1133000 | $0.1129000 | $0.1129000 | $0.1129000 |
2023-05-10 | $0.1129000 | $0.1127000 | $0.1127000 | $0.1127000 |
2023-05-11 | $0.1127000 | $0.1126000 | $0.1127000 | $0.1126000 |
2023-05-12 | $0.1101000 | $0.1094000 | $0.1094000 | $0.1094000 |
2023-05-13 | $0.1094000 | $0.1093000 | $0.1093000 | $0.1093000 |
2023-05-14 | $0.1093000 | $0.1099000 | $0.1099000 | $0.1099000 |
2023-05-15 | $0.1099000 | $0.1109000 | $0.1109000 | $0.1109000 |
2023-05-16 | $0.1109000 | $0.1103000 | $0.1103000 | $0.1103000 |
2023-05-17 | $0.1103000 | $0.1118000 | $0.1118000 | $0.1118000 |
2023-05-18 | $0.1118000 | $0.1094000 | $0.1094000 | $0.1094000 |
2023-05-19 | $0.1094000 | $0.1097000 | $0.1097000 | $0.1097000 |
2023-05-20 | $0.1097000 | $0.1106000 | $0.1106000 | $0.1106000 |
2023-05-21 | $0.1106000 | $0.1092000 | $0.1092000 | $0.1092000 |
2023-05-22 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
2023-05-23 | $0.1096000 | $0.1111000 | $0.1111000 | $0.1111000 |
2023-05-24 | $0.1111000 | $0.1074000 | $0.1074000 | $0.1074000 |
2023-05-25 | $0.1074000 | $0.1080000 | $0.1080000 | $0.1080000 |
2023-05-26 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
2023-05-27 | $0.1090000 | $0.1096000 | $0.1096000 | $0.1096000 |
2023-05-28 | $0.1096000 | $0.1146000 | $0.1146000 | $0.1146000 |
2023-05-29 | $0.1146000 | $0.1132000 | $0.1132000 | $0.1132000 |
2023-05-30 | $0.1132000 | $0.1130000 | $0.1130000 | $0.1130000 |
2023-05-31 | $0.1130000 | $0.1130000 | $0.1130000 | $0.1130000 |
Pair | Exchange |
---|---|
SNL/BTC | crex24 |
SNL/ETH | crex24 |
Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.
Sorry, detailed technology about Sport and Leisure is not currently available
Sorry, detailed features about Sport and Leisure is not currently available