Pirate Chain - Live Pirate Chain price and market cap

Pirate Chain Crypto Coin Rank 213

Website

180,982,832 ARRR

24h Vol

83 BTC

1 H

0.14 %

24 H

-4.41 %

7 d

-0.15 %

Today Pirate Chain price in US dollars is currently 5.90 USD, and if converted to Bitcoin is 0.00010553 BTC. A total of 180,982,832 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pirate Chain

Symbol

ARRR

Algorithm

BTC Price

0.00010553 BTC

BTC Market

19,100 BTC

BTC 24h Vol

83 BTC

Total Coins Mined

180,982,832 ARRR

0.14 %

24h

-4.41 %

-0.15 %

Pirate Chain

Website

Pirate Chain

ARRR Charts

ARRR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-04-16	$2.21	$2.56	$2.61	$2.01
2021-04-17	$2.56	$3.24	$3.41	$2.39
2021-04-18	$3.24	$3.28	$3.56	$2.85
2021-04-19	$3.28	$5.26	$5.51	$3.16
2021-04-20	$5.26	$4.56	$5.53	$4.05
2021-04-21	$4.56	$6.62	$6.99	$4.26
2021-04-22	$6.62	$8.32	$8.41	$6.30
2021-04-23	$8.32	$13.24	$18.39	$8.21
2021-04-24	$13.24	$11.36	$14.69	$8.24
2021-04-25	$11.36	$8.47	$11.94	$7.05
2021-04-26	$8.47	$9.43	$10.54	$6.99
2021-04-27	$9.43	$9.53	$11.01	$9.23
2021-04-28	$9.53	$7.78	$9.92	$7.62
2021-04-29	$7.78	$5.82	$7.79	$5.52
2021-04-30	$5.82	$7.99	$8.00	$5.39
2021-05-01	$7.99	$7.11	$8.38	$7.00
2021-05-02	$7.11	$7.29	$7.66	$6.80
2021-05-03	$7.29	$7.29	$7.31	$7.28
2021-05-06	$6.40	$5.73	$6.28	$5.46
2021-05-07	$5.73	$6.83	$8.55	$5.40
2021-05-08	$6.83	$5.78	$7.02	$5.51
2021-05-09	$5.78	$6.14	$7.15	$5.59
2021-05-10	$6.14	$6.21	$6.21	$6.14
2021-05-13	$7.70	$7.75	$8.56	$5.94
2021-05-14	$7.75	$7.99	$8.92	$7.03
2021-05-15	$7.99	$7.04	$8.17	$6.47
2021-05-16	$7.04	$6.66	$7.20	$6.03
2021-05-17	$6.66	$6.77	$6.99	$5.68
2021-05-18	$6.77	$6.06	$6.69	$5.72
2021-05-19	$6.06	$6.02	$6.09	$6.02
2021-05-20	$4.65	$5.16	$5.55	$4.92
2021-05-21	$5.16	$4.34	$4.92	$4.06
2021-05-22	$4.34	$3.99	$4.43	$3.81
2021-05-23	$3.99	$3.33	$4.12	$2.75
2021-05-24	$3.33	$4.58	$4.81	$3.49
2021-05-25	$4.58	$4.57	$4.59	$4.57
2021-05-26	$4.12	$4.35	$4.42	$4.06
2021-05-27	$4.35	$3.94	$4.44	$3.60
2021-05-28	$3.94	$3.84	$4.35	$3.44
2021-05-29	$3.84	$3.57	$4.10	$3.32
2021-05-30	$3.57	$3.68	$4.05	$3.54
2021-05-31	$3.68	$3.90	$4.36	$3.72
2021-06-01	$3.90	$4.51	$4.64	$3.77
2021-06-02	$4.51	$5.20	$5.87	$4.04
2021-06-03	$5.20	$5.63	$6.76	$5.42
2021-06-04	$5.63	$5.45	$5.93	$4.81
2021-06-05	$5.44	$4.84	$5.54	$4.64
2021-06-06	$4.84	$4.79	$5.22	$4.59
2021-06-07	$4.79	$4.19	$8.11	$4.18
2021-06-08	$4.19	$4.19	$7.10	$4.04
2021-06-09	$4.19	$5.30	$5.63	$4.45
2021-06-10	$5.30	$4.80	$5.21	$4.55
2021-06-11	$4.80	$4.32	$4.89	$3.97
2021-06-12	$4.32	$4.03	$4.59	$3.81
2021-06-13	$4.03	$4.14	$4.67	$4.04
2021-06-14	$4.14	$4.07	$4.43	$4.05
2021-06-15	$4.07	$4.10	$4.23	$3.87
2021-06-16	$4.10	$4.02	$4.24	$3.79
2021-06-17	$4.02	$3.88	$4.06	$3.72
2021-06-18	$3.88	$3.28	$3.87	$3.14
2021-06-19	$3.28	$3.29	$3.53	$2.99
2021-06-20	$3.29	$3.13	$3.55	$2.99
2021-06-21	$3.13	$3.13	$3.88	$2.66
2021-06-22	$3.13	$3.26	$4.24	$3.11
2021-06-23	$3.26	$3.37	$3.58	$3.20
2021-06-24	$3.37	$3.10	$3.47	$3.03
2021-06-25	$3.10	$2.84	$2.89	$2.76
2021-06-26	$2.84	$2.66	$2.87	$2.65
2021-06-27	$2.70	$2.76	$3.06	$2.74
2021-06-28	$2.76	$2.84	$3.05	$2.74
2021-06-29	$2.84	$2.68	$2.96	$2.63
2021-06-30	$2.68	$2.55	$2.65	$2.36
2021-07-01	$2.55	$2.16	$2.44	$2.11
2021-07-02	$2.16	$2.29	$2.29	$2.05
2021-07-03	$2.29	$2.22	$2.40	$2.12
2021-07-04	$2.22	$2.22	$2.22	$2.22
2021-07-05	$2.26	$2.03	$2.22	$1.97
2021-07-06	$2.03	$2.13	$2.22	$2.05
2021-07-07	$2.13	$2.08	$2.17	$1.97
2021-07-08	$2.08	$1.89	$2.06	$1.82
2021-07-09	$1.89	$1.74	$1.98	$1.51
2021-07-10	$1.74	$1.73	$1.84	$1.46
2021-07-11	$1.73	$1.87	$2.02	$1.70
2021-07-12	$1.87	$1.78	$1.93	$1.74
2021-07-13	$1.78	$1.79	$1.91	$1.74
2021-07-14	$1.79	$2.18	$2.19	$1.75
2021-07-15	$2.18	$2.08	$2.34	$2.06
2021-07-16	$2.08	$2.06	$2.18	$1.89
2021-07-17	$2.06	$1.98	$2.14	$1.91
2021-07-18	$1.98	$1.97	$2.29	$1.96
2021-07-19	$1.97	$1.88	$1.95	$1.85
2021-07-20	$1.88	$1.82	$1.94	$1.79
2021-07-21	$1.82	$1.95	$2.14	$1.93
2021-07-22	$1.95	$1.96	$2.09	$1.94
2021-07-23	$1.96	$2.05	$2.14	$2.02
2021-07-24	$2.05	$2.08	$2.20	$2.06
2021-07-25	$2.08	$2.11	$2.26	$2.07
2021-07-26	$2.11	$2.64	$2.72	$2.09
2021-07-27	$2.64	$2.56	$2.78	$2.38
2021-07-28	$2.58	$2.51	$2.67	$2.39
2021-07-29	$2.51	$3.26	$3.32	$2.41
2021-07-30	$3.26	$3.08	$3.53	$3.04
2021-07-31	$3.08	$3.00	$3.29	$2.86
2021-08-01	$3.00	$2.81	$3.20	$2.73
2021-08-02	$2.81	$2.45	$3.34	$2.40
2021-08-03	$2.45	$2.49	$2.68	$2.35
2021-08-04	$2.49	$2.63	$3.06	$2.59
2021-08-05	$2.63	$2.89	$3.16	$2.70
2021-08-06	$2.89	$2.89	$2.90	$2.89
2021-08-07	$3.03	$3.07	$3.52	$2.93
2021-08-08	$3.07	$2.86	$3.04	$2.75
2021-08-09	$2.86	$3.23	$3.57	$2.92
2021-08-10	$3.23	$3.12	$3.32	$2.94
2021-08-11	$3.12	$2.98	$3.42	$2.93
2021-08-12	$3.15	$2.78	$3.35	$2.73
2021-08-13	$2.78	$2.96	$3.28	$2.74
2021-08-14	$2.94	$2.77	$4.03	$2.65
2021-08-15	$2.77	$2.79	$4.34	$2.72
2021-08-16	$2.79	$2.72	$3.53	$2.57
2021-08-17	$2.72	$2.57	$2.81	$2.52
2021-08-18	$2.57	$2.56	$2.79	$2.47
2021-08-19	$2.56	$2.65	$2.99	$2.62
2021-08-20	$2.65	$2.79	$3.31	$2.73
2021-08-21	$2.79	$2.65	$2.96	$2.39
2021-08-22	$2.65	$2.52	$3.26	$2.44
2021-08-23	$2.52	$2.62	$3.05	$2.50
2021-08-24	$2.62	$2.41	$2.97	$2.31
2021-08-25	$2.41	$2.46	$3.57	$2.46
2021-08-26	$2.46	$2.92	$3.29	$2.27
2021-08-27	$2.92	$2.84	$3.15	$2.30
2021-08-28	$2.84	$2.68	$2.94	$2.56
2021-08-29	$2.68	$2.88	$2.92	$2.49
2021-08-30	$2.88	$3.29	$3.54	$2.36
2021-08-31	$3.29	$3.31	$3.47	$3.13
2021-09-01	$3.31	$3.28	$3.48	$3.25
2021-09-02	$3.28	$2.99	$3.39	$2.99
2021-09-03	$2.99	$3.13	$3.27	$3.02
2021-09-04	$3.13	$3.11	$3.14	$2.89
2021-09-05	$3.11	$3.11	$3.23	$3.08
2021-09-06	$3.11	$2.96	$3.17	$2.83
2021-09-07	$2.96	$2.77	$2.90	$2.51
2021-09-08	$2.77	$3.18	$3.38	$2.65
2021-09-09	$3.18	$2.95	$3.21	$2.80
2021-09-10	$2.95	$2.66	$2.87	$2.64
2021-09-11	$2.66	$2.72	$2.76	$2.61
2021-09-12	$2.72	$2.68	$2.78	$2.63
2021-09-13	$2.68	$2.63	$2.68	$2.51
2021-09-14	$2.63	$2.73	$3.04	$2.70
2021-09-15	$2.73	$2.65	$2.81	$2.61
2021-09-16	$2.65	$2.85	$2.96	$2.61
2021-09-17	$2.85	$2.64	$2.86	$2.64
2021-09-18	$2.64	$2.74	$2.84	$2.69
2021-09-19	$2.74	$2.61	$2.68	$2.58
2021-09-20	$2.61	$2.34	$2.56	$2.31
2021-09-21	$2.34	$2.13	$2.28	$2.09
2021-09-22	$2.13	$2.41	$2.49	$2.26
2021-09-23	$2.41	$2.60	$2.67	$2.41
2021-09-24	$2.60	$2.46	$2.59	$2.39
2021-09-25	$2.46	$2.41	$2.46	$2.40
2021-09-26	$2.41	$2.35	$2.45	$2.30
2021-09-27	$2.35	$2.13	$2.30	$2.11
2021-09-28	$2.13	$2.21	$2.24	$2.04
2021-09-29	$2.21	$2.12	$2.24	$2.06
2021-09-30	$2.12	$2.31	$2.32	$2.21
2021-10-01	$2.31	$2.48	$2.58	$2.44
2021-10-02	$2.48	$2.51	$2.54	$2.43
2021-10-03	$2.51	$2.50	$2.55	$2.46
2021-10-04	$2.50	$2.45	$2.57	$2.40
2021-10-05	$2.45	$2.40	$2.58	$2.33
2021-10-06	$2.40	$2.58	$2.59	$2.33
2021-10-07	$2.58	$2.88	$3.23	$2.49
2021-10-08	$2.88	$2.55	$2.89	$2.55
2021-10-09	$2.55	$2.43	$2.64	$2.37
2021-10-10	$2.43	$2.13	$2.43	$2.13
2021-10-11	$2.14	$2.31	$2.33	$2.11
2021-10-12	$2.31	$2.15	$2.31	$2.12
2021-10-13	$2.15	$2.12	$2.34	$2.10
2021-10-14	$2.12	$2.28	$2.29	$2.11
2021-10-15	$2.28	$2.20	$2.62	$2.19
2021-10-16	$2.20	$2.17	$2.27	$2.13
2021-10-17	$2.17	$2.17	$2.17	$2.17
2021-10-18	$2.26	$2.15	$2.29	$2.14
2021-10-19	$2.15	$2.11	$2.30	$1.96
2021-10-20	$2.11	$2.14	$2.21	$1.95
2021-10-21	$2.14	$2.14	$2.14	$2.14
2021-10-23	$2.00	$1.94	$2.07	$1.91
2021-10-24	$1.94	$1.94	$1.94	$1.94
2021-10-29	$1.82	$1.91	$1.92	$1.82
2021-10-30	$1.91	$1.85	$1.90	$1.75
2021-10-31	$1.85	$1.80	$1.86	$1.77
2021-11-01	$1.80	$1.80	$1.80	$1.80
2021-11-02	$1.81	$1.92	$1.97	$1.85
2021-11-03	$1.92	$2.16	$2.32	$1.90
2021-11-04	$2.16	$2.16	$2.16	$2.16
2021-11-05	$2.18	$2.02	$2.17	$2.01
2021-11-06	$2.02	$1.96	$2.05	$1.96
2021-11-07	$1.96	$1.95	$2.07	$1.95
2021-11-08	$1.95	$2.03	$2.10	$1.97
2021-11-09	$2.03	$2.03	$2.03	$2.03
2021-11-10	$2.03	$1.86	$1.98	$1.83
2021-11-11	$1.86	$1.87	$1.89	$1.79
2021-11-12	$1.87	$1.81	$1.86	$1.80
2021-11-13	$1.81	$1.83	$1.84	$1.77
2021-11-14	$1.83	$1.89	$1.90	$1.82
2021-11-15	$1.89	$2.06	$2.16	$1.67
2021-11-16	$2.06	$1.89	$2.03	$1.83
2021-11-17	$1.89	$1.89	$1.89	$1.89
2021-11-18	$1.85	$1.77	$1.85	$1.74
2021-11-19	$1.77	$1.94	$1.95	$1.78
2021-11-20	$1.94	$1.98	$2.10	$1.95
2021-11-21	$1.98	$1.95	$1.99	$1.87
2021-11-22	$1.95	$1.83	$1.89	$1.77
2021-11-23	$1.83	$1.83	$1.83	$1.83
2021-11-24	$1.88	$1.84	$1.93	$1.82
2021-11-25	$1.84	$1.87	$1.91	$1.82
2021-11-26	$1.87	$1.75	$1.75	$1.69
2021-11-27	$1.75	$1.76	$1.83	$1.73
2021-11-28	$1.76	$1.76	$1.76	$1.76
2021-11-29	$1.81	$1.73	$1.84	$1.69
2021-11-30	$1.73	$1.73	$1.73	$1.73
2021-12-05	$1.48	$1.42	$1.49	$1.42
2021-12-06	$1.42	$1.42	$1.42	$1.42
2021-12-07	$1.40	$1.42	$1.44	$1.38
2021-12-08	$1.42	$1.42	$1.45	$1.38
2021-12-09	$1.42	$1.42	$1.42	$1.42
2021-12-10	$1.29	$1.23	$1.31	$1.07
2021-12-11	$1.23	$1.14	$1.29	$1.14
2021-12-12	$1.14	$1.16	$1.23	$1.11
2021-12-13	$1.16	$0.9631000	$1.09	$0.9482000
2021-12-14	$0.9631000	$0.8142000	$1.01	$0.8142000
2021-12-15	$0.8139000	$1.14	$1.25	$0.8007000
2021-12-16	$1.14	$1.13	$1.14	$1.13
2021-12-17	$1.26	$1.37	$1.45	$1.22
2021-12-18	$1.37	$1.25	$1.40	$1.25
2021-12-19	$1.25	$1.25	$1.25	$1.25
2021-12-20	$1.16	$1.19	$1.25	$1.16
2021-12-21	$1.19	$1.27	$1.42	$1.19
2021-12-22	$1.27	$1.28	$1.29	$1.22
2021-12-23	$1.28	$1.31	$1.37	$1.27
2021-12-24	$1.31	$1.35	$1.36	$1.29
2021-12-25	$1.35	$1.35	$1.37	$1.33
2021-12-26	$1.35	$1.31	$1.36	$1.31
2021-12-27	$1.31	$1.31	$1.34	$1.28
2021-12-28	$1.31	$1.20	$1.27	$1.19
2021-12-29	$1.20	$1.16	$1.20	$1.15
2021-12-30	$1.17	$1.12	$1.27	$1.07
2021-12-31	$1.12	$1.05	$1.13	$1.04
2022-01-01	$1.05	$1.07	$1.12	$1.04
2022-01-02	$1.07	$1.05	$1.10	$1.05
2022-01-03	$1.05	$1.05	$1.07	$1.03
2022-01-04	$1.05	$1.02	$1.06	$1.01
2022-01-05	$1.02	$0.9646000	$0.9911000	$0.9342000
2022-01-06	$0.9646000	$0.9446000	$0.9666000	$0.9050000
2022-01-07	$0.9446000	$0.9144000	$0.9227000	$0.8832000
2022-01-08	$0.9144000	$0.9196000	$0.9338000	$0.9134000
2022-01-09	$0.9196000	$0.9312000	$0.9379000	$0.9027000
2022-01-10	$0.9312000	$0.8931000	$0.9304000	$0.8818000
2022-01-11	$0.8931000	$0.9318000	$0.9318000	$0.8933000
2022-01-12	$0.9318000	$0.9504000	$0.9746000	$0.9276000
2022-01-13	$0.9504000	$0.9558000	$0.9826000	$0.9167000
2022-01-14	$0.9558000	$0.9565000	$0.9571000	$0.9551000
2022-01-16	$0.9324000	$0.9275000	$0.9361000	$0.9167000
2022-01-17	$0.9275000	$0.8909000	$0.9260000	$0.8897000
2022-01-18	$0.8909000	$0.9042000	$0.9085000	$0.8614000
2022-01-19	$0.9042000	$0.9048000	$0.9360000	$0.8873000
2022-01-20	$0.9048000	$0.8469000	$0.8872000	$0.8420000
2022-01-21	$0.8469000	$0.7202000	$0.7942000	$0.7103000
2022-01-22	$0.7206000	$0.6787000	$0.7064000	$0.6671000
2022-01-23	$0.6787000	$0.6975000	$0.7105000	$0.6887000
2022-01-24	$0.6975000	$0.7073000	$0.7267000	$0.6952000
2022-01-25	$0.7073000	$0.7177000	$0.7269000	$0.7055000
2022-01-26	$0.7177000	$0.7318000	$0.7484000	$0.6983000
2022-01-27	$0.7318000	$0.7196000	$0.7695000	$0.7155000
2022-01-28	$0.7196000	$0.7466000	$0.7594000	$0.7251000
2022-01-29	$0.7466000	$0.7488000	$0.7553000	$0.7351000
2022-01-30	$0.7488000	$0.7385000	$0.7464000	$0.7305000
2022-01-31	$0.7385000	$0.7364000	$0.7564000	$0.7314000
2022-02-01	$0.7364000	$0.7175000	$0.7415000	$0.7059000
2022-02-02	$0.7175000	$0.7175000	$0.7188000	$0.7170000
2022-02-04	$0.7025000	$0.7898000	$0.8081000	$0.7594000
2022-02-05	$0.7898000	$0.8002000	$0.8151000	$0.7679000
2022-02-06	$0.8002000	$0.8300000	$0.8436000	$0.8135000
2022-02-07	$0.8300000	$0.9886000	$0.9891000	$0.8579000
2022-02-08	$0.9886000	$0.9195000	$1.02	$0.9111000
2022-02-09	$0.9195000	$0.9206000	$0.9210000	$0.9195000
2022-02-10	$1.18	$1.33	$1.48	$1.12
2022-02-11	$1.33	$1.28	$1.51	$1.25
2022-02-12	$1.28	$1.25	$1.36	$1.24
2022-02-13	$1.25	$1.48	$1.50	$1.23
2022-02-14	$1.48	$1.47	$1.48	$1.47
2022-02-16	$1.45	$1.43	$1.43	$1.38
2022-02-17	$1.43	$1.23	$1.33	$1.21
2022-02-18	$1.23	$1.20	$1.27	$1.19
2022-02-19	$1.20	$1.20	$1.22	$1.16
2022-02-20	$1.20	$1.12	$1.15	$1.10
2022-02-21	$1.12	$1.05	$1.09	$1.02
2022-02-22	$1.05	$1.05	$1.05	$1.05
2022-02-24	$1.09	$1.05	$1.14	$1.01
2022-02-25	$1.05	$1.05	$1.09	$1.02
2022-02-26	$1.05	$1.13	$1.14	$1.05
2022-02-27	$1.13	$1.01	$1.10	$0.9783000
2022-02-28	$1.01	$1.11	$1.19	$1.08
2022-03-01	$1.11	$1.17	$1.20	$1.12
2022-03-02	$1.17	$1.18	$1.20	$1.15
2022-03-03	$1.18	$1.15	$1.17	$1.13
2022-03-04	$1.15	$1.07	$1.09	$1.05
2022-03-05	$1.07	$1.12	$1.14	$1.07
2022-03-06	$1.12	$1.14	$1.15	$1.08
2022-03-07	$1.14	$1.04	$1.13	$1.02
2022-03-08	$1.04	$1.11	$1.11	$1.01
2022-03-09	$1.11	$1.18	$1.29	$1.15
2022-03-10	$1.18	$1.12	$1.15	$1.09
2022-03-11	$1.12	$1.29	$1.30	$1.10
2022-03-12	$1.29	$1.25	$1.30	$1.23
2022-03-13	$1.25	$1.37	$1.51	$1.22
2022-03-14	$1.37	$1.37	$1.37	$1.37
2022-03-15	$1.40	$1.39	$1.42	$1.36
2022-03-16	$1.39	$1.48	$1.49	$1.41
2022-03-17	$1.48	$1.46	$1.50	$1.43
2022-03-18	$1.46	$1.56	$1.56	$1.45
2022-03-19	$1.56	$1.77	$1.91	$1.57
2022-03-20	$1.77	$1.67	$1.74	$1.66
2022-03-21	$1.67	$1.66	$1.70	$1.56
2022-03-22	$1.66	$1.99	$2.12	$1.71
2022-03-23	$1.99	$2.29	$2.32	$1.97
2022-03-24	$2.29	$2.19	$2.35	$2.13
2022-03-25	$2.19	$2.30	$2.37	$2.21
2022-03-26	$2.30	$2.25	$2.34	$2.24
2022-03-27	$2.25	$2.37	$2.39	$2.28
2022-03-28	$2.37	$2.13	$2.41	$2.11
2022-03-29	$2.13	$2.11	$2.23	$2.10
2022-03-30	$2.11	$2.11	$2.15	$2.04
2022-03-31	$2.11	$2.19	$2.25	$2.02
2022-04-01	$2.19	$2.20	$2.25	$2.13
2022-04-02	$2.20	$2.13	$2.20	$2.11
2022-04-03	$2.13	$2.15	$2.16	$2.08
2022-04-04	$2.15	$2.14	$2.19	$2.09
2022-04-05	$2.14	$2.30	$2.38	$2.08
2022-04-06	$2.30	$2.13	$2.23	$2.09
2022-04-07	$2.13	$2.13	$2.16	$2.03
2022-04-08	$2.13	$2.05	$2.10	$2.00
2022-04-09	$2.05	$2.00	$2.10	$1.88
2022-04-10	$2.00	$1.86	$2.00	$1.84
2022-04-11	$1.86	$1.74	$1.76	$1.64
2022-04-12	$1.74	$1.85	$1.97	$1.71
2022-04-13	$1.85	$1.95	$1.97	$1.86
2022-04-14	$1.95	$1.82	$1.91	$1.79
2022-04-15	$1.82	$1.78	$1.84	$1.78
2022-04-16	$1.78	$1.80	$1.80	$1.73
2022-04-17	$1.80	$1.72	$1.77	$1.71
2022-04-18	$1.72	$1.70	$1.80	$1.68
2022-04-19	$1.70	$1.73	$1.84	$1.71
2022-04-20	$1.73	$1.77	$1.77	$1.67
2022-04-21	$1.77	$1.78	$1.83	$1.69
2022-04-22	$1.78	$1.72	$1.83	$1.70
2022-04-23	$1.72	$1.70	$1.74	$1.69
2022-04-24	$1.70	$1.68	$1.73	$1.65
2022-04-25	$1.68	$1.69	$1.76	$1.65
2022-04-26	$1.69	$1.54	$1.64	$1.53
2022-04-27	$1.54	$1.57	$1.66	$1.55
2022-04-28	$1.57	$1.59	$1.64	$1.58
2022-04-29	$1.59	$1.53	$1.56	$1.52
2022-04-30	$1.53	$1.42	$1.50	$1.40
2022-05-01	$1.42	$1.33	$1.46	$1.33
2022-05-02	$1.33	$1.22	$1.34	$1.21
2022-05-03	$1.22	$1.22	$1.23	$1.17
2022-05-04	$1.22	$1.32	$1.36	$1.28
2022-05-05	$1.32	$1.29	$1.40	$1.21
2022-05-06	$1.29	$1.27	$1.29	$1.24
2022-05-07	$1.27	$1.23	$1.28	$1.23
2022-05-08	$1.23	$1.29	$1.31	$1.18
2022-05-09	$1.29	$1.22	$1.22	$1.13
2022-05-10	$1.22	$1.16	$1.26	$1.15
2022-05-11	$1.16	$0.8406000	$1.10	$0.6575000
2022-05-12	$0.8406000	$0.8001000	$0.8958000	$0.7715000
2022-05-13	$0.8001000	$0.8811000	$0.8990000	$0.7902000
2022-05-14	$0.8811000	$0.8390000	$0.9084000	$0.8231000
2022-05-15	$0.8390000	$0.8369000	$0.8397000	$0.8367000
2022-05-16	$0.8794000	$0.8834000	$0.9299000	$0.8380000
2022-05-17	$0.8832000	$0.9091000	$0.9541000	$0.8772000
2022-05-18	$0.9091000	$0.8434000	$0.9346000	$0.8293000
2022-05-19	$0.8434000	$0.8022000	$0.8912000	$0.7995000
2022-05-20	$0.8022000	$0.7210000	$0.8094000	$0.7076000
2022-05-21	$0.7210000	$0.6959000	$0.7364000	$0.6823000
2022-05-22	$0.6959000	$0.7309000	$0.7860000	$0.7109000
2022-05-23	$0.7309000	$0.6795000	$0.7132000	$0.6780000
2022-05-24	$0.6795000	$0.6628000	$0.6975000	$0.6477000
2022-05-25	$0.6628000	$0.6587000	$0.6628000	$0.6584000
2022-05-26	$0.6569000	$0.6532000	$0.6985000	$0.6252000
2022-05-27	$0.6532000	$0.6086000	$0.6566000	$0.5765000
2022-05-28	$0.6086000	$0.6325000	$0.6360000	$0.6078000
2022-05-29	$0.6325000	$0.6556000	$0.6650000	$0.6394000
2022-05-30	$0.6556000	$0.6959000	$0.7292000	$0.6870000
2022-05-31	$0.6959000	$0.6789000	$0.7046000	$0.6703000
2022-06-01	$0.6789000	$0.6360000	$0.6530000	$0.6181000
2022-06-02	$0.6360000	$0.6350000	$0.6639000	$0.6301000
2022-06-03	$0.6350000	$0.6527000	$0.6562000	$0.6174000
2022-06-04	$0.6527000	$0.6529000	$0.6628000	$0.6473000
2022-06-05	$0.6529000	$0.6520000	$0.6543000	$0.6519000
2022-06-07	$0.6509000	$0.6222000	$0.7044000	$0.6207000
2022-06-08	$0.6222000	$0.6227000	$0.6230000	$0.6212000
2022-06-09	$0.6020000	$0.6197000	$0.6275000	$0.5920000
2022-06-10	$0.6197000	$0.5866000	$0.6049000	$0.5680000
2022-06-11	$0.5866000	$0.5562000	$0.5783000	$0.5420000
2022-06-12	$0.5562000	$0.5084000	$0.5262000	$0.4996000
2022-06-13	$0.5084000	$0.4321000	$0.4434000	$0.4151000
2022-06-14	$0.4321000	$0.4271000	$0.4315000	$0.4180000
2022-06-15	$0.4271000	$0.4416000	$0.4416000	$0.4290000
2022-06-16	$0.4416000	$0.3965000	$0.4026000	$0.3960000
2022-06-17	$0.3965000	$0.4107000	$0.4109000	$0.3970000
2022-06-18	$0.4107000	$0.3876000	$0.3878000	$0.3783000
2022-06-19	$0.3876000	$0.4242000	$0.4259000	$0.4131000
2022-06-20	$0.4242000	$0.4217000	$0.4287000	$0.4192000
2022-06-21	$0.4217000	$0.4283000	$0.4330000	$0.4218000
2022-06-22	$0.4283000	$0.4278000	$0.4284000	$0.4277000
2022-06-23	$0.4137000	$0.4393000	$0.4407000	$0.4306000
2022-06-24	$0.4393000	$0.4592000	$0.4622000	$0.4395000
2022-06-25	$0.4592000	$0.4590000	$0.4597000	$0.4588000
2022-06-26	$0.5461000	$0.5323000	$0.5500000	$0.5016000
2022-06-27	$0.5323000	$0.4670000	$0.5252000	$0.4657000
2022-06-28	$0.4670000	$0.4663000	$0.4673000	$0.4660000
2022-06-29	$0.4514000	$0.4324000	$0.4533000	$0.4260000
2022-06-30	$0.4324000	$0.4083000	$0.4306000	$0.4051000
2022-07-01	$0.4083000	$0.4125000	$0.4321000	$0.3788000
2022-07-02	$0.4125000	$0.4124000	$0.4130000	$0.4124000
2022-07-03	$0.4164000	$0.4195000	$0.4268000	$0.4102000
2022-07-04	$0.4195000	$0.4202000	$0.4414000	$0.4134000
2022-07-05	$0.4202000	$0.4227000	$0.4364000	$0.4149000
2022-07-06	$0.4227000	$0.4368000	$0.4460000	$0.4045000
2022-07-07	$0.4368000	$0.4446000	$0.4631000	$0.4407000
2022-07-08	$0.4446000	$0.5292000	$0.5731000	$0.4422000
2022-07-09	$0.5292000	$0.5117000	$0.5296000	$0.5057000
2022-07-10	$0.5117000	$0.5100000	$0.5118000	$0.5099000
2022-07-12	$0.5054000	$0.4611000	$0.4941000	$0.4578000
2022-07-13	$0.4611000	$0.4910000	$0.4985000	$0.4783000
2022-07-14	$0.4910000	$0.5241000	$0.5266000	$0.4988000
2022-07-15	$0.5241000	$0.5238000	$0.5378000	$0.5111000
2022-07-16	$0.5238000	$0.5223000	$0.5410000	$0.5206000
2022-07-17	$0.5223000	$0.5335000	$0.5425000	$0.5119000
2022-07-18	$0.5335000	$0.6303000	$0.6570000	$0.5637000
2022-07-19	$0.6303000	$0.6482000	$0.6758000	$0.6402000
2022-07-20	$0.6482000	$0.6017000	$0.6528000	$0.5933000
2022-07-21	$0.6017000	$0.5828000	$0.6073000	$0.5740000
2022-07-22	$0.5828000	$0.5585000	$0.5744000	$0.5542000
2022-07-23	$0.5585000	$0.5550000	$0.5658000	$0.5442000
2022-07-24	$0.5550000	$0.5829000	$0.5856000	$0.5567000
2022-07-25	$0.5829000	$0.5416000	$0.5586000	$0.5297000
2022-07-26	$0.5416000	$0.5295000	$0.5476000	$0.5191000
2022-07-27	$0.5295000	$0.5625000	$0.5763000	$0.5520000
2022-07-28	$0.5625000	$0.5680000	$0.5923000	$0.5651000
2022-07-29	$0.5680000	$0.5716000	$0.5762000	$0.5555000
2022-07-30	$0.5716000	$0.5741000	$0.5772000	$0.5590000
2022-07-31	$0.5741000	$0.5613000	$0.5676000	$0.5470000
2022-08-01	$0.5613000	$0.5480000	$0.5692000	$0.5480000
2022-08-02	$0.5480000	$0.5454000	$0.5490000	$0.5359000
2022-08-03	$0.5454000	$0.5083000	$0.5421000	$0.5033000
2022-08-04	$0.5083000	$0.4973000	$0.5133000	$0.4914000
2022-08-05	$0.4973000	$0.5135000	$0.5203000	$0.5014000
2022-08-06	$0.5135000	$0.5000000	$0.5140000	$0.4947000
2022-08-07	$0.5000000	$0.5260000	$0.5327000	$0.5039000
2022-08-08	$0.5260000	$0.5854000	$0.5900000	$0.5326000
2022-08-09	$0.5854000	$0.5143000	$0.5706000	$0.5099000
2022-08-10	$0.5143000	$0.5326000	$0.5410000	$0.5127000
2022-08-11	$0.5326000	$0.5129000	$0.5423000	$0.5004000
2022-08-12	$0.5129000	$0.5307000	$0.5554000	$0.5190000
2022-08-13	$0.5307000	$0.5193000	$0.5381000	$0.5183000
2022-08-14	$0.5193000	$0.5128000	$0.5393000	$0.5038000
2022-08-15	$0.5128000	$0.5102000	$0.5211000	$0.5016000
2022-08-16	$0.5102000	$0.5087000	$0.5254000	$0.5020000
2022-08-17	$0.5087000	$0.4980000	$0.5120000	$0.4910000
2022-08-18	$0.4980000	$0.4821000	$0.4972000	$0.4796000
2022-08-19	$0.4821000	$0.4398000	$0.4433000	$0.4294000
2022-08-20	$0.4398000	$0.4420000	$0.4498000	$0.4379000
2022-08-21	$0.4414000	$0.4492000	$0.4572000	$0.4466000
2022-08-22	$0.4492000	$0.4383000	$0.4505000	$0.4374000
2022-08-23	$0.4383000	$0.4457000	$0.4534000	$0.4354000
2022-08-24	$0.4457000	$0.4466000	$0.4502000	$0.4355000
2022-08-25	$0.4466000	$0.4475000	$0.4516000	$0.4389000
2022-08-26	$0.4475000	$0.4197000	$0.4246000	$0.4133000
2022-08-27	$0.4197000	$0.4188000	$0.4240000	$0.4094000
2022-08-28	$0.4188000	$0.4099000	$0.4147000	$0.4036000
2022-08-29	$0.4099000	$0.4294000	$0.4320000	$0.4156000
2022-08-30	$0.4294000	$0.4234000	$0.4266000	$0.4131000
2022-08-31	$0.4234000	$0.4227000	$0.4407000	$0.4136000
2022-09-01	$0.4227000	$0.4259000	$0.4410000	$0.4209000
2022-09-02	$0.4259000	$0.4271000	$0.4299000	$0.4199000
2022-09-03	$0.4271000	$0.4217000	$0.4270000	$0.4191000
2022-09-04	$0.4217000	$0.4217000	$0.4218000	$0.4216000
2022-09-05	$0.4287000	$0.4230000	$0.4325000	$0.4206000
2022-09-06	$0.4230000	$0.4140000	$0.4183000	$0.3982000
2022-09-07	$0.4140000	$0.4278000	$0.4320000	$0.4236000
2022-09-08	$0.4278000	$0.4373000	$0.4490000	$0.4255000
2022-09-09	$0.4373000	$0.4654000	$0.4847000	$0.4603000
2022-09-10	$0.4654000	$0.4742000	$0.4792000	$0.4630000
2022-09-11	$0.4742000	$0.4800000	$0.4856000	$0.4756000
2022-09-12	$0.4800000	$0.4798000	$0.4806000	$0.4790000
2022-09-13	$0.4868000	$0.4345000	$0.4432000	$0.4271000
2022-09-14	$0.4345000	$0.4316000	$0.4415000	$0.4294000
2022-09-15	$0.4316000	$0.4317000	$0.4318000	$0.4309000
2022-09-16	$0.4192000	$0.4198000	$0.4256000	$0.4187000
2022-09-17	$0.4198000	$0.4301000	$0.4333000	$0.4225000
2022-09-18	$0.4301000	$0.4186000	$0.4190000	$0.4115000
2022-09-19	$0.4186000	$0.4053000	$0.4321000	$0.4016000
2022-09-20	$0.4053000	$0.3897000	$0.4033000	$0.3876000
2022-09-21	$0.3897000	$0.3786000	$0.3891000	$0.3719000
2022-09-22	$0.3786000	$0.3901000	$0.4005000	$0.3870000
2022-09-23	$0.3901000	$0.3896000	$0.3902000	$0.3896000
2022-09-26	$0.3997000	$0.3994000	$0.4156000	$0.3935000
2022-09-27	$0.3994000	$0.3967000	$0.4017000	$0.3860000
2022-09-28	$0.3967000	$0.3964000	$0.3968000	$0.3963000
2022-09-30	$0.4075000	$0.4128000	$0.4198000	$0.4023000
2022-10-01	$0.4128000	$0.4133000	$0.4162000	$0.4089000
2022-10-02	$0.4133000	$0.4134000	$0.4135000	$0.4132000
2022-10-03	$0.4048000	$0.4133000	$0.4195000	$0.4097000
2022-10-04	$0.4133000	$0.4140000	$0.4140000	$0.4132000
2022-10-05	$0.4049000	$0.3812000	$0.4072000	$0.3798000
2022-10-06	$0.3812000	$0.4189000	$0.4529000	$0.3810000
2022-10-07	$0.3929000	$0.3848000	$0.3983000	$0.3778000
2022-10-08	$0.3848000	$0.3851000	$0.3852000	$0.3846000
2022-10-09	$0.3736000	$0.3741000	$0.3785000	$0.3715000
2022-10-10	$0.3741000	$0.3739000	$0.3743000	$0.3739000
2022-10-11	$0.3681000	$0.3652000	$0.3741000	$0.3619000
2022-10-12	$0.3652000	$0.3708000	$0.3768000	$0.3655000
2022-10-13	$0.3708000	$0.3853000	$0.3880000	$0.3705000
2022-10-14	$0.3853000	$0.3735000	$0.3854000	$0.3698000
2022-10-15	$0.3735000	$0.3995000	$0.4073000	$0.3713000
2022-10-16	$0.3995000	$0.3941000	$0.4057000	$0.3926000
2022-10-17	$0.3941000	$0.3945000	$0.3945000	$0.3940000
2022-10-18	$0.3998000	$0.3940000	$0.4032000	$0.3901000
2022-10-19	$0.3940000	$0.3844000	$0.3941000	$0.3624000
2022-10-20	$0.3844000	$0.3934000	$0.3959000	$0.3809000
2022-10-21	$0.3934000	$0.4059000	$0.4182000	$0.3939000
2022-10-22	$0.4059000	$0.3984000	$0.4084000	$0.3966000
2022-10-23	$0.3984000	$0.3986000	$0.3986000	$0.3983000
2022-10-24	$0.3958000	$0.4000000	$0.4060000	$0.3901000
2022-10-25	$0.4000000	$0.4052000	$0.4182000	$0.3945000
2022-10-26	$0.4052000	$0.4137000	$0.4251000	$0.4120000
2022-10-27	$0.4137000	$0.4077000	$0.4150000	$0.4014000
2022-10-28	$0.4077000	$0.4206000	$0.4289000	$0.4128000
2022-10-29	$0.4206000	$0.4210000	$0.4316000	$0.4127000
2022-10-30	$0.4210000	$0.4212000	$0.4212000	$0.4209000
2022-11-03	$0.4115000	$0.4094000	$0.4133000	$0.4064000
2022-11-04	$0.4094000	$0.4095000	$0.4095000	$0.4094000
2022-11-07	$0.4268000	$0.4222000	$0.4253000	$0.4146000
2022-11-08	$0.4222000	$0.4032000	$0.4056000	$0.3698000
2022-11-09	$0.4032000	$0.3572000	$0.3629000	$0.3393000
2022-11-10	$0.3572000	$0.3590000	$0.3592000	$0.3564000
2022-11-14	$0.3444000	$0.3508000	$0.3549000	$0.3393000
2022-11-15	$0.3508000	$0.3506000	$0.3510000	$0.3504000
2022-11-16	$0.3477000	$0.3491000	$0.3514000	$0.3373000
2022-11-17	$0.3491000	$0.3495000	$0.3535000	$0.3443000
2022-11-18	$0.3495000	$0.3521000	$0.3649000	$0.3481000
2022-11-19	$0.3521000	$0.3470000	$0.3540000	$0.3408000
2022-11-20	$0.3470000	$0.3386000	$0.3451000	$0.3178000
2022-11-21	$0.3386000	$0.3289000	$0.3984000	$0.3210000
2022-11-22	$0.3289000	$0.3347000	$0.3398000	$0.3296000
2022-11-23	$0.3347000	$0.3521000	$0.3565000	$0.3386000
2022-11-24	$0.3521000	$0.3515000	$0.3578000	$0.3311000
2022-11-25	$0.3515000	$0.3430000	$0.3510000	$0.3414000
2022-11-26	$0.3430000	$0.3396000	$0.3460000	$0.3364000
2022-11-27	$0.3396000	$0.3393000	$0.3445000	$0.3347000
2022-11-28	$0.3393000	$0.3324000	$0.3413000	$0.3300000
2022-11-29	$0.3324000	$0.3316000	$0.3387000	$0.3288000
2022-11-30	$0.3316000	$0.3320000	$0.3320000	$0.3316000
2022-12-14	$0.3559000	$0.3799000	$0.3799000	$0.3514000
2022-12-15	$0.3799000	$0.3802000	$0.3828000	$0.3689000
2022-12-16	$0.3802000	$0.3773000	$0.3903000	$0.3622000
2022-12-17	$0.3773000	$0.3547000	$0.3829000	$0.3542000
2022-12-18	$0.3547000	$0.3536000	$0.3573000	$0.3529000
2022-12-19	$0.3536000	$0.3497000	$0.3548000	$0.3473000
2022-12-20	$0.3497000	$0.3556000	$0.3608000	$0.3541000
2022-12-21	$0.3556000	$0.3559000	$0.3561000	$0.3554000
2022-12-22	$0.3546000	$0.3533000	$0.3587000	$0.3518000
2022-12-23	$0.3533000	$0.3519000	$0.3566000	$0.3501000
2022-12-24	$0.3519000	$0.3386000	$0.3541000	$0.3366000
2022-12-25	$0.3386000	$0.3383000	$0.3410000	$0.3349000
2022-12-26	$0.3383000	$0.3458000	$0.3566000	$0.3385000
2022-12-27	$0.3458000	$0.3432000	$0.3452000	$0.3389000
2022-12-28	$0.3432000	$0.3402000	$0.3426000	$0.3384000
2022-12-29	$0.3402000	$0.3340000	$0.3426000	$0.3323000
2022-12-30	$0.3340000	$0.3134000	$0.3340000	$0.3124000
2022-12-31	$0.3134000	$0.3167000	$0.3177000	$0.3096000
2023-01-01	$0.3167000	$0.3153000	$0.3190000	$0.3148000
2023-01-02	$0.3153000	$0.3181000	$0.3241000	$0.3151000
2023-01-03	$0.3181000	$0.3219000	$0.3249000	$0.3176000
2023-01-04	$0.3219000	$0.3371000	$0.3514000	$0.3236000
2023-01-05	$0.3371000	$0.3478000	$0.3550000	$0.3355000
2023-01-06	$0.3478000	$0.3411000	$0.3510000	$0.3391000
2023-01-07	$0.3411000	$0.3387000	$0.3450000	$0.3331000
2023-01-08	$0.3387000	$0.3427000	$0.3497000	$0.3408000
2023-01-09	$0.3427000	$0.3482000	$0.3532000	$0.3438000
2023-01-10	$0.3482000	$0.3558000	$0.3565000	$0.3523000
2023-01-11	$0.3558000	$0.3654000	$0.3690000	$0.3638000
2023-01-12	$0.3654000	$0.3807000	$0.3924000	$0.3775000
2023-01-13	$0.3807000	$0.3951000	$0.4034000	$0.3881000
2023-01-14	$0.3951000	$0.4216000	$0.4243000	$0.4088000
2023-01-15	$0.4216000	$0.4199000	$0.4238000	$0.4084000
2023-01-16	$0.4199000	$0.4157000	$0.4280000	$0.4136000
2023-01-17	$0.4157000	$0.4143000	$0.4176000	$0.4132000
2023-01-18	$0.4143000	$0.4022000	$0.4065000	$0.3950000
2023-01-19	$0.4022000	$0.4054000	$0.4115000	$0.4020000
2023-01-20	$0.4054000	$0.4293000	$0.4379000	$0.4231000
2023-01-21	$0.4293000	$0.4408000	$0.4462000	$0.4310000
2023-01-22	$0.4408000	$0.4409000	$0.4638000	$0.4348000
2023-01-23	$0.4409000	$0.4391000	$0.4457000	$0.4313000
2023-01-24	$0.4391000	$0.4276000	$0.4342000	$0.4249000
2023-01-25	$0.4276000	$0.4302000	$0.4385000	$0.4260000
2023-01-26	$0.4302000	$0.4296000	$0.4330000	$0.4238000
2023-01-27	$0.4296000	$0.4299000	$0.4339000	$0.4235000
2023-01-28	$0.4299000	$0.4323000	$0.4334000	$0.4222000
2023-01-29	$0.4323000	$0.4374000	$0.4469000	$0.4348000
2023-01-30	$0.4374000	$0.4306000	$0.4336000	$0.4133000
2023-01-31	$0.4306000	$0.4191000	$0.4374000	$0.4163000
2023-02-01	$0.4191000	$0.4188000	$0.4319000	$0.4165000
2023-02-02	$0.4188000	$0.4117000	$0.4190000	$0.4079000
2023-02-03	$0.4117000	$0.4073000	$0.4139000	$0.4015000
2023-02-04	$0.4073000	$0.4015000	$0.4249000	$0.4001000
2023-02-05	$0.4015000	$0.3879000	$0.3999000	$0.3875000
2023-02-06	$0.3879000	$0.3867000	$0.3894000	$0.3803000
2023-02-07	$0.3867000	$0.4009000	$0.4083000	$0.3902000
2023-02-08	$0.4009000	$0.3938000	$0.3995000	$0.3910000
2023-02-09	$0.3938000	$0.3757000	$0.3779000	$0.3624000
2023-02-10	$0.3757000	$0.3717000	$0.3773000	$0.3684000
2023-02-11	$0.3717000	$0.3856000	$0.3887000	$0.3721000
2023-02-12	$0.3856000	$0.4271000	$0.4484000	$0.3826000
2023-02-13	$0.4271000	$0.4116000	$0.4314000	$0.4096000
2023-02-14	$0.4116000	$0.4040000	$0.4235000	$0.4026000
2023-02-15	$0.4040000	$0.4317000	$0.4463000	$0.4278000
2023-02-16	$0.4317000	$0.4278000	$0.4356000	$0.4147000
2023-02-17	$0.4278000	$0.4370000	$0.4549000	$0.4318000
2023-02-18	$0.4370000	$0.4238000	$0.4381000	$0.4221000
2023-02-19	$0.4238000	$0.4190000	$0.4226000	$0.4124000
2023-02-20	$0.4190000	$0.4297000	$0.4334000	$0.4195000
2023-02-21	$0.4297000	$0.4225000	$0.4294000	$0.4161000
2023-02-22	$0.4225000	$0.4146000	$0.4201000	$0.4119000
2023-02-23	$0.4146000	$0.4077000	$0.4132000	$0.4063000
2023-02-24	$0.4077000	$0.3912000	$0.3977000	$0.3863000
2023-02-25	$0.3912000	$0.3906000	$0.3932000	$0.3883000
2023-02-26	$0.3906000	$0.3729000	$0.3998000	$0.3668000
2023-02-27	$0.3729000	$0.3740000	$0.3841000	$0.3695000
2023-02-28	$0.3740000	$0.3701000	$0.3715000	$0.3602000
2023-03-01	$0.3701000	$0.3662000	$0.3792000	$0.3631000
2023-03-02	$0.3662000	$0.3518000	$0.3663000	$0.3454000
2023-03-03	$0.3518000	$0.3390000	$0.3455000	$0.3292000
2023-03-04	$0.3390000	$0.3404000	$0.3458000	$0.3368000
2023-03-05	$0.3404000	$0.3426000	$0.3493000	$0.3403000
2023-03-06	$0.3426000	$0.3337000	$0.3436000	$0.3310000
2023-03-07	$0.3337000	$0.3297000	$0.3348000	$0.3252000
2023-03-08	$0.3297000	$0.3154000	$0.3226000	$0.3022000
2023-03-09	$0.3154000	$0.3092000	$0.3121000	$0.2850000
2023-03-10	$0.3092000	$0.3025000	$0.3102000	$0.2914000
2023-03-11	$0.3025000	$0.3246000	$0.3267000	$0.3040000
2023-03-12	$0.3246000	$0.3755000	$0.3775000	$0.3456000
2023-03-13	$0.3755000	$0.3754000	$0.4115000	$0.3711000
2023-03-14	$0.3754000	$0.3592000	$0.3840000	$0.3399000
2023-03-15	$0.3592000	$0.3516000	$0.3799000	$0.3409000
2023-03-16	$0.3516000	$0.3770000	$0.3805000	$0.3565000
2023-03-17	$0.3770000	$0.3908000	$0.4144000	$0.3847000
2023-03-18	$0.3908000	$0.3633000	$0.3854000	$0.3623000
2023-03-19	$0.3633000	$0.3639000	$0.3864000	$0.3611000
2023-03-20	$0.3639000	$0.3501000	$0.3623000	$0.3373000
2023-03-21	$0.3501000	$0.3501000	$0.3502000	$0.3499000
2023-03-22	$0.3509000	$0.3270000	$0.3494000	$0.3245000
2023-03-23	$0.3270000	$0.3268000	$0.3444000	$0.3200000
2023-03-24	$0.3268000	$0.3516000	$0.3557000	$0.3151000
2023-03-25	$0.3516000	$0.3585000	$0.3739000	$0.3508000
2023-03-26	$0.3585000	$0.3553000	$0.3654000	$0.3432000
2023-03-27	$0.3553000	$0.3146000	$0.3464000	$0.2997000
2023-03-28	$0.3146000	$0.3082000	$0.3188000	$0.3060000
2023-03-29	$0.3082000	$0.3165000	$0.3284000	$0.3065000
2023-03-30	$0.3165000	$0.3342000	$0.3471000	$0.3022000
2023-03-31	$0.3342000	$0.3713000	$0.3825000	$0.3360000
2023-04-01	$0.3713000	$0.3774000	$0.3846000	$0.3615000
2023-04-02	$0.3774000	$0.3532000	$0.3819000	$0.3504000
2023-04-03	$0.3532000	$0.3295000	$0.3557000	$0.3154000
2023-04-04	$0.3295000	$0.3469000	$0.3494000	$0.3201000
2023-04-05	$0.3469000	$0.4441000	$0.4461000	$0.3385000
2023-04-06	$0.4441000	$0.4428000	$0.4563000	$0.3895000
2023-04-07	$0.4428000	$0.4245000	$0.4488000	$0.4203000
2023-04-08	$0.4245000	$0.4185000	$0.4280000	$0.4171000
2023-04-09	$0.4185000	$0.3948000	$0.4243000	$0.3914000
2023-04-10	$0.3948000	$0.4086000	$0.4167000	$0.3995000
2023-04-11	$0.4086000	$0.4032000	$0.4313000	$0.4014000
2023-04-12	$0.4032000	$0.3953000	$0.4100000	$0.3840000
2023-04-13	$0.3953000	$0.4129000	$0.4162000	$0.3971000
2023-04-14	$0.4129000	$0.4053000	$0.4150000	$0.3775000
2023-04-15	$0.4053000	$0.3939000	$0.4051000	$0.3860000
2023-04-16	$0.3939000	$0.3951000	$0.3975000	$0.3872000
2023-04-17	$0.3951000	$0.3799000	$0.3858000	$0.3734000
2023-04-18	$0.3799000	$0.3988000	$0.4031000	$0.3894000
2023-04-19	$0.3988000	$0.3650000	$0.3826000	$0.3615000
2023-04-20	$0.3650000	$0.3443000	$0.3576000	$0.3423000
2023-04-21	$0.3443000	$0.3331000	$0.3410000	$0.3083000
2023-04-22	$0.3331000	$0.3475000	$0.3566000	$0.3333000
2023-04-23	$0.3475000	$0.3323000	$0.3469000	$0.3306000
2023-04-24	$0.3323000	$0.3313000	$0.3382000	$0.3275000
2023-04-25	$0.3313000	$0.3366000	$0.3442000	$0.3355000
2023-04-26	$0.3366000	$0.3355000	$0.3514000	$0.3312000
2023-04-27	$0.3355000	$0.3379000	$0.3588000	$0.3350000
2023-04-28	$0.3379000	$0.3356000	$0.3430000	$0.3339000
2023-04-29	$0.3356000	$0.3335000	$0.3396000	$0.3323000
2023-04-30	$0.3335000	$0.3379000	$0.3423000	$0.3295000
2023-05-01	$0.3379000	$0.3247000	$0.3317000	$0.3084000
2023-05-02	$0.3247000	$0.3148000	$0.3331000	$0.3119000
2023-05-03	$0.3148000	$0.3171000	$0.3250000	$0.3168000
2023-05-04	$0.3171000	$0.3094000	$0.3167000	$0.2719000
2023-05-05	$0.3094000	$0.3044000	$0.3183000	$0.3023000
2023-05-06	$0.3044000	$0.2961000	$0.3071000	$0.2952000
2023-05-07	$0.2961000	$0.2917000	$0.2937000	$0.2869000
2023-05-08	$0.2917000	$0.2989000	$0.3034000	$0.2836000
2023-05-09	$0.2989000	$0.3003000	$0.3020000	$0.2937000
2023-05-10	$0.3003000	$0.2953000	$0.3103000	$0.2934000
2023-05-11	$0.2953000	$0.2951000	$0.2954000	$0.2951000
2023-05-12	$0.2831000	$0.2876000	$0.2935000	$0.2804000
2023-05-13	$0.2876000	$0.2883000	$0.2936000	$0.2845000
2023-05-14	$0.2883000	$0.2898000	$0.2973000	$0.2833000
2023-05-15	$0.2898000	$0.2897000	$0.2938000	$0.2840000
2023-05-16	$0.2897000	$0.2836000	$0.2912000	$0.2771000
2023-05-17	$0.2836000	$0.2823000	$0.2949000	$0.2814000
2023-05-18	$0.2823000	$0.2787000	$0.2873000	$0.2752000
2023-05-19	$0.2787000	$0.2804000	$0.2896000	$0.2780000
2023-05-20	$0.2804000	$0.2790000	$0.2866000	$0.2785000
2023-05-21	$0.2790000	$0.2700000	$0.2772000	$0.2512000
2023-05-22	$0.2700000	$0.2664000	$0.2820000	$0.2651000
2023-05-23	$0.2664000	$0.2864000	$0.2929000	$0.2673000
2023-05-24	$0.2864000	$0.2662000	$0.2830000	$0.2635000
2023-05-25	$0.2662000	$0.2629000	$0.2722000	$0.2614000
2023-05-26	$0.2629000	$0.2608000	$0.2669000	$0.2560000
2023-05-27	$0.2608000	$0.2599000	$0.2674000	$0.2574000
2023-05-28	$0.2599000	$0.2356000	$0.2732000	$0.2274000
2023-05-29	$0.2356000	$0.2406000	$0.2492000	$0.2292000
2023-05-30	$0.2406000	$0.2482000	$0.2502000	$0.2305000
2023-05-31	$0.2482000	$0.2385000	$0.2450000	$0.2338000
2023-06-01	$0.2385000	$0.2388000	$0.2388000	$0.2379000
2023-06-06	$0.2121000	$0.2247000	$0.2293000	$0.2219000
2023-06-07	$0.2247000	$0.2192000	$0.2213000	$0.2153000
2023-06-08	$0.2192000	$0.2192000	$0.2195000	$0.2191000
2023-06-10	$0.2288000	$0.2193000	$0.2304000	$0.2187000
2023-06-11	$0.2193000	$0.2193000	$0.2193000	$0.2191000
2023-06-14	$0.2170000	$0.2093000	$0.2234000	$0.2088000
2023-06-15	$0.2093000	$0.2107000	$0.2166000	$0.2100000
2023-06-16	$0.2107000	$0.2180000	$0.2222000	$0.2154000
2023-06-17	$0.2180000	$0.2338000	$0.2365000	$0.2158000
2023-06-18	$0.2338000	$0.2302000	$0.2352000	$0.2297000
2023-06-19	$0.2302000	$0.2305000	$0.2305000	$0.2300000
2023-06-20	$0.2378000	$0.2549000	$0.2710000	$0.2464000
2023-06-21	$0.2549000	$0.2546000	$0.2550000	$0.2545000
2023-06-24	$0.2392000	$0.2331000	$0.2398000	$0.2306000
2023-06-25	$0.2331000	$0.2331000	$0.2332000	$0.2331000
2023-06-28	$0.2183000	$0.2076000	$0.2151000	$0.1985000
2023-06-29	$0.2076000	$0.2091000	$0.2104000	$0.2075000

Markets

Pair	Exchange
ARRR/USDT	bilaxy
ARRR/BCH	bitcoincom
ARRR/BTC	bitcoincom
ARRR/BTC	blackturtle
ARRR/TN	blackturtle
ARRR/BTC	coinex
ARRR/USDT	coinex
ARRR/BTC	graviex
ARRR/ETH	graviex
ARRR/GIO	graviex
ARRR/USD	graviex
ARRR/BCH	hitbtc
ARRR/BTC	hitbtc
ARRR/BTC	p2pb2b
ARRR/ETH	p2pb2b
ARRR/EUR	p2pb2b
ARRR/USD	p2pb2b
ARRR/USDT	p2pb2b

Description

PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.

Technology

Sorry, detailed technology about Pirate Chain is not currently available

Features

Sorry, detailed features about Pirate Chain is not currently available

Related Coins

Cobak Token

United Traders...

SaTT

Steem Dollars

Royale Finance

wanUSDT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Price
$ 5.90

Pirate Chain BTC Price
0.00010553

Pirate Chain 24h Vol
$ 4,642,507

Pirate Chain Market Cap
$ 1,067,391,824

Pirate Chain ARRR Coin Values ARRR

Pirate Chain valuesUSD Price $ 5.90

Pirate Chain BTC Price 0.00010553

Pirate Chain 24h Vol $ 4,642,507

Pirate Chain Market Cap $ 1,067,391,824

Share Pirate Chain Price

Pirate Chain Price Charts

Pirate Chain Price High/Low Price Chart

Pirate Chain Crypto Technology

Pirate Chain Crypto Market

Pirate Chain Crypto ICO Description

Pirate Chain Crypto Technology

Pirate Chain Crypto Features

Pirate Chain
ARRR Coin Values ARRR

Pirate Chain valuesUSD Price
$ 5.90

Pirate Chain BTC Price
0.00010553

Pirate Chain 24h Vol
$ 4,642,507

Pirate Chain Market Cap
$ 1,067,391,824