NIO Coin Values NIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-09 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0034500 | $0.008752 | $0.0000000 |
Pair | Exchange |
---|---|
NIO/USD | bitfinex |
Autonio is a decentralized AI trading system. NIO is an Ethereum-based ERC20 token that serves as currency in Autonio's application.
Sorry, detailed technology about Nio tokenized stock FTX is not currently available
Sorry, detailed features about Nio tokenized stock FTX is not currently available