BET Coin Values BET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-09 | $0.0000000 | $0.0303900 | $0.0304600 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0264300 | $0.0265800 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0257200 | $0.0257200 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0262600 | $0.0262700 | $0.0000000 |
2021-12-16 | $0.0000000 | $0.0273300 | $0.0274200 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0269100 | $0.0269100 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0276000 | $0.0276300 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0272700 | $0.0274000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0258000 | $0.0258100 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0246000 | $0.0246900 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0250800 | $0.0251300 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0255500 | $0.0256000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0256200 | $0.0257100 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0239500 | $0.0240100 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0231100 | $0.0231700 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0208500 | $0.0209500 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0220200 | $0.0220900 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0219500 | $0.0220100 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0176500 | $0.0176600 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0188800 | $0.0188800 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0178000 | $0.0178200 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0198900 | $0.0199500 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0201700 | $0.0202000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0199700 | $0.0200200 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0192100 | $0.0192300 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0172500 | $0.0173400 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0169900 | $0.0170000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0175000 | $0.0175500 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0184800 | $0.0185400 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0170300 | $0.0170800 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0190600 | $0.0191000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0199800 | $0.0199800 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0206300 | $0.0206500 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0210800 | $0.0210800 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0213500 | $0.0213600 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0222800 | $0.0223700 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0226800 | $0.0226800 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0229900 | $0.0230800 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0223100 | $0.0223200 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0234200 | $0.0234600 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0238700 | $0.0238900 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0228400 | $0.0231200 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0214800 | $0.0215700 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0217300 | $0.0217600 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0220900 | $0.0221300 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0202500 | $0.0202900 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0205700 | $0.0205900 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0205300 | $0.0205400 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0207900 | $0.0207900 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0202500 | $0.0202900 | $0.0000000 |
Pair | Exchange |
---|---|
BET/ETH | hitbtc |
Betacoin is a decentralized Internet currency that enables instant payments to anyone in the world. It is based on the Bitcoin protocol but differs from Bitcoin in some specifications. Betacoin provides faster transaction confirmations (4 minutes average block generating time). The Betacoin network is scheduled to produce 32 million currency units.
Sorry, detailed technology about EarnBet is not currently available
Sorry, detailed features about EarnBet is not currently available