FXT Coin Values FXT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0002590 | $0.0002660 | $0.0002660 | $0.0002660 |
2021-12-09 | $0.0002660 | $0.0002690 | $0.0002690 | $0.0002660 |
2021-12-10 | $0.0002860 | $0.0002360 | $0.0002830 | $0.0002360 |
2021-12-11 | $0.0002360 | $0.0002360 | $0.0002370 | $0.0002360 |
2021-12-13 | $0.0002900 | $0.0001900 | $0.0002660 | $0.0001900 |
2021-12-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
2021-12-15 | $0.0001930 | $0.0002810 | $0.0002810 | $0.0002010 |
2021-12-16 | $0.0002810 | $0.0002820 | $0.0002830 | $0.0002810 |
2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
2021-12-19 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001870 |
2021-12-26 | $0.0002050 | $0.0002440 | $0.0002440 | $0.0002030 |
2021-12-27 | $0.0002440 | $0.0002020 | $0.0002420 | $0.0002020 |
2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
2021-12-30 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001850 |
2021-12-31 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
2022-01-01 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001850 |
2022-01-03 | $0.0005360 | $0.0003760 | $0.0005270 | $0.0003760 |
2022-01-04 | $0.0003760 | $0.0003790 | $0.0004540 | $0.0003790 |
2022-01-05 | $0.0003790 | $0.0002830 | $0.0003540 | $0.0002830 |
2022-01-06 | $0.0002830 | $0.0003750 | $0.0003750 | $0.0002720 |
2022-01-07 | $0.0003750 | $0.0003750 | $0.0003760 | $0.0003740 |
2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
2022-01-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2022-01-12 | $0.0003420 | $0.0003380 | $0.0003430 | $0.0003370 |
2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
2022-01-14 | $0.0003410 | $0.0003360 | $0.0003410 | $0.0003340 |
2022-02-24 | $0.0003100 | $0.0002340 | $0.0003120 | $0.0002340 |
2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
2022-02-26 | $0.0002750 | $0.0002550 | $0.0002750 | $0.0002540 |
2022-02-27 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-02-28 | $0.0002640 | $0.0002590 | $0.0003020 | $0.0002590 |
2022-03-01 | $0.0002630 | $0.0002680 | $0.0002680 | $0.0002680 |
2022-03-02 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
2022-03-03 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
2022-03-04 | $0.0002550 | $0.0002650 | $0.0002660 | $0.0002550 |
2022-03-06 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0002310 |
2022-03-07 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
2022-03-08 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
2022-03-09 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
2022-03-10 | $0.0002520 | $0.0002620 | $0.0002620 | $0.0002510 |
2022-03-13 | $0.0002330 | $0.0002270 | $0.0002270 | $0.0002270 |
2022-03-14 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002270 |
2022-03-17 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
2022-03-18 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
2022-03-19 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
2022-03-20 | $0.0002530 | $0.0002640 | $0.0002640 | $0.0002530 |
2022-03-23 | $0.0002670 | $0.0000610 | $0.0002730 | $0.0000610 |
2022-03-24 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
2022-03-25 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
2022-03-26 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
2022-03-27 | $0.0000630 | $0.0002970 | $0.0002970 | $0.0000660 |
2022-03-28 | $0.0002970 | $0.0002670 | $0.0003000 | $0.0002330 |
2022-03-29 | $0.0002360 | $0.0003320 | $0.0003320 | $0.0002370 |
2022-03-30 | $0.0003320 | $0.0003310 | $0.0003320 | $0.0003310 |
2022-03-31 | $0.0003290 | $0.0003190 | $0.0003190 | $0.0003190 |
2022-04-01 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003180 |
2022-04-02 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
2022-04-03 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
2022-04-04 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
2022-04-05 | $0.0002820 | $0.0002380 | $0.0002720 | $0.0002380 |
2022-04-06 | $0.0002380 | $0.0003490 | $0.0003490 | $0.0002220 |
2022-04-07 | $0.0003490 | $0.0003480 | $0.0003500 | $0.0003480 |
2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
2022-04-10 | $0.0004280 | $0.0004160 | $0.0004280 | $0.0004160 |
2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
2022-04-13 | $0.0004010 | $0.0003900 | $0.0004010 | $0.0003900 |
2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
2022-04-15 | $0.0004000 | $0.0003890 | $0.0004000 | $0.0003880 |
2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
2022-04-17 | $0.0003370 | $0.0002390 | $0.0003290 | $0.0002390 |
2022-04-18 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002380 |
Pair | Exchange |
---|---|
FXT/ETH | cobinhood |
FXT/ETH | coinbene |
FXT/BCH | coinex |
FXT/BTC | coinex |
FXT/ETH | coinex |
FXT/ETH | coss |
FXT/ETH | ethermium |
FXT/BTC | hitbtc |
FXT/ETH | hitbtc |
FXT/ETH | idex |
FXT/BTC | livecoin |
FXT/ETH | livecoin |
FXT/ETH | tokenstore |
FXT/ETH | yobit |
FuzeX is an Ethereum-based ecosystem that allows users to convert fiat into cryptocurrencies in real time. With FuzeX card, you can bridge the gap between your online funds and the ones in your pocket.
Token holders are able to purchase FuzeX Cards and are also entitled to cheaper annual fees.
Sorry, detailed technology about FXT Token is not currently available
Sorry, detailed features about FXT Token is not currently available