Skycoin - Live Skycoin price and market cap

Skycoin Crypto Coin Rank 498

Website

20,000,000 SKY

24h Vol

71 BTC

1 H

0.6 %

24 H

3.47 %

7 d

8.65 %

Today Skycoin price in US dollars is currently 3.59 USD, and if converted to Bitcoin is 0.00006431 BTC. A total of 20,000,000 SKY are currently circulating in the Market. Skycoin price is currently experiencing a change of 3.47 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars Skycoin have been traded on Crypto Exchanges. Get Skycoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Skycoin

Symbol

SKY

Algorithm

BTC Price

0.00006431 BTC

BTC Market

1,286 BTC

BTC 24h Vol

71 BTC

Total Coins Mined

20,000,000 SKY

0.6 %

24h

3.47 %

8.65 %

N/A

Website

Skycoin

SKY Charts

SKY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.4197000	$0.4184000	$0.4184000	$0.4184000
2021-12-09	$0.4184000	$0.4188000	$0.4193000	$0.4184000
2021-12-10	$0.3946000	$0.3912000	$0.3912000	$0.3912000
2021-12-11	$0.3912000	$0.4095000	$0.4095000	$0.4095000
2021-12-12	$0.4095000	$0.4157000	$0.4157000	$0.4157000
2021-12-13	$0.4154000	$0.3874000	$0.3874000	$0.3874000
2021-12-14	$0.3874000	$0.4013000	$0.4013000	$0.4013000
2021-12-15	$0.4011000	$0.4053000	$0.4053000	$0.4053000
2021-12-16	$0.4053000	$0.4047000	$0.4054000	$0.4047000
2021-12-18	$0.3827000	$0.3885000	$0.3885000	$0.3885000
2021-12-19	$0.3885000	$0.3881000	$0.3885000	$0.3880000
2021-12-20	$0.3871000	$0.3889000	$0.3889000	$0.3889000
2021-12-21	$0.3889000	$0.3895000	$0.3899000	$0.3887000
2021-12-22	$0.4055000	$0.4030000	$0.4030000	$0.4030000
2021-12-23	$0.4030000	$0.4214000	$0.4214000	$0.4214000
2021-12-24	$0.4214000	$0.4215000	$0.4215000	$0.4215000
2021-12-25	$0.4215000	$0.4181000	$0.4181000	$0.4181000
2021-12-26	$0.4181000	$0.4211000	$0.4211000	$0.4211000
2021-12-27	$0.4211000	$0.4204000	$0.4204000	$0.4204000
2021-12-28	$0.4204000	$0.3941000	$0.3941000	$0.3941000
2021-12-29	$0.3941000	$0.3853000	$0.3853000	$0.3853000
2021-12-30	$0.3853000	$0.3907000	$0.3907000	$0.3907000
2021-12-31	$0.3907000	$0.3830000	$0.3830000	$0.3830000
2022-01-01	$0.3830000	$0.3957000	$0.3957000	$0.3957000
2022-01-02	$0.3957000	$0.3953000	$0.3960000	$0.3953000
2022-01-03	$0.3922000	$0.3850000	$0.3850000	$0.3850000
2022-01-04	$0.3851000	$0.3799000	$0.3799000	$0.3799000
2022-01-05	$0.3799000	$0.3601000	$0.3601000	$0.3601000
2022-01-06	$0.3601000	$0.3573000	$0.3573000	$0.3573000
2022-01-07	$0.3573000	$0.3444000	$0.3444000	$0.3444000
2022-01-08	$0.3444000	$0.3456000	$0.3456000	$0.3456000
2022-01-09	$0.3456000	$0.3452000	$0.3456000	$0.3452000
2022-01-10	$0.3471000	$0.3468000	$0.3468000	$0.3468000
2022-01-11	$0.3468000	$0.3543000	$0.3543000	$0.3543000
2022-01-12	$0.3543000	$0.3641000	$0.3641000	$0.3641000
2022-01-13	$0.3641000	$0.3530000	$0.3530000	$0.3530000
2022-01-14	$0.3530000	$0.3524000	$0.3533000	$0.3523000
2022-01-16	$0.3572000	$0.3573000	$0.3573000	$0.3573000
2022-01-17	$0.3573000	$0.3500000	$0.3500000	$0.3500000
2022-01-18	$0.3500000	$0.3513000	$0.3513000	$0.3513000
2022-01-19	$0.3513000	$0.3455000	$0.3455000	$0.3455000
2022-01-20	$0.3455000	$0.3374000	$0.3374000	$0.3374000
2022-01-21	$0.3374000	$0.3021000	$0.3021000	$0.3021000
2022-01-22	$0.3023000	$0.2908000	$0.2908000	$0.2908000
2022-01-23	$0.2908000	$0.3008000	$0.3008000	$0.3008000
2022-01-24	$0.3008000	$0.3043000	$0.3043000	$0.3043000
2022-01-25	$0.3043000	$0.3065000	$0.3065000	$0.3065000
2022-01-26	$0.3065000	$0.3052000	$0.3052000	$0.3052000
2022-01-27	$0.3053000	$0.3083000	$0.3083000	$0.3083000
2022-01-28	$0.3083000	$0.3129000	$0.3129000	$0.3129000
2022-01-29	$0.3129000	$0.3166000	$0.3166000	$0.3166000
2022-01-30	$0.3166000	$0.3143000	$0.3143000	$0.3143000
2022-01-31	$0.3143000	$0.3191000	$0.3191000	$0.3191000
2022-02-01	$0.3191000	$0.3210000	$0.3210000	$0.3210000
2022-02-02	$0.3210000	$0.3212000	$0.3216000	$0.3210000
2022-02-04	$0.3095000	$0.3448000	$0.3448000	$0.3448000
2022-02-05	$0.3448000	$0.3434000	$0.3434000	$0.3434000
2022-02-06	$0.3434000	$0.3516000	$0.3516000	$0.3516000
2022-02-07	$0.3516000	$0.3636000	$0.3636000	$0.3636000
2022-02-08	$0.3636000	$0.3654000	$0.3654000	$0.3654000
2022-02-09	$0.3654000	$0.3652000	$0.3660000	$0.3651000
2022-02-10	$0.3683000	$0.3609000	$0.3609000	$0.3609000
2022-02-11	$0.3609000	$0.3515000	$0.3515000	$0.3515000
2022-02-12	$0.3515000	$0.3502000	$0.3502000	$0.3502000
2022-02-13	$0.3502000	$0.3488000	$0.3488000	$0.3488000
2022-02-14	$0.3488000	$0.3484000	$0.3493000	$0.3482000
2022-02-16	$0.3695000	$0.3639000	$0.3639000	$0.3639000
2022-02-17	$0.3639000	$0.3361000	$0.3361000	$0.3361000
2022-02-18	$0.3361000	$0.3316000	$0.3316000	$0.3316000
2022-02-19	$0.3316000	$0.3325000	$0.3325000	$0.3325000
2022-02-20	$0.3325000	$0.3183000	$0.3183000	$0.3183000
2022-02-21	$0.3183000	$0.3070000	$0.3070000	$0.3070000
2022-02-22	$0.3070000	$0.3073000	$0.3082000	$0.3069000
2022-02-24	$0.3090000	$0.3180000	$0.3180000	$0.3180000
2022-02-25	$0.3180000	$0.3253000	$0.3253000	$0.3253000
2022-02-26	$0.3253000	$0.3244000	$0.3244000	$0.3244000
2022-02-27	$0.3244000	$0.3127000	$0.3127000	$0.3127000
2022-02-28	$0.3127000	$0.3580000	$0.3580000	$0.3580000
2022-03-01	$0.3580000	$0.3683000	$0.3683000	$0.3683000
2022-03-02	$0.3683000	$0.3642000	$0.3642000	$0.3642000
2022-03-03	$0.3642000	$0.3521000	$0.3521000	$0.3521000
2022-03-04	$0.3521000	$0.3246000	$0.3246000	$0.3246000
2022-03-05	$0.3246000	$0.3267000	$0.3267000	$0.3267000
2022-03-06	$0.3267000	$0.3186000	$0.3186000	$0.3186000
2022-03-07	$0.3186000	$0.3153000	$0.3153000	$0.3153000
2022-03-08	$0.3153000	$0.3212000	$0.3212000	$0.3212000
2022-03-09	$0.3212000	$0.3479000	$0.3479000	$0.3479000
2022-03-10	$0.3479000	$0.3270000	$0.3270000	$0.3270000
2022-03-11	$0.3270000	$0.3212000	$0.3212000	$0.3212000
2022-03-12	$0.3212000	$0.3212000	$0.3212000	$0.3208000
2022-03-13	$0.3217000	$0.3133000	$0.3133000	$0.3133000
2022-03-14	$0.3133000	$0.3134000	$0.3134000	$0.3132000
2022-03-15	$0.3291000	$0.3259000	$0.3259000	$0.3259000
2022-03-16	$0.3259000	$0.3262000	$0.3263000	$0.3259000
2022-03-17	$0.3410000	$0.3395000	$0.3395000	$0.3395000
2022-03-18	$0.3395000	$0.3464000	$0.3464000	$0.3464000
2022-03-19	$0.3464000	$0.3501000	$0.3501000	$0.3501000
2022-03-20	$0.3501000	$0.3419000	$0.3419000	$0.3419000
2022-03-21	$0.3419000	$0.3403000	$0.3403000	$0.3403000
2022-03-22	$0.3403000	$0.3399000	$0.3403000	$0.3399000
2022-03-23	$0.3513000	$0.3557000	$0.3557000	$0.3557000
2022-03-24	$0.3557000	$0.3559000	$0.3561000	$0.3556000
2022-03-25	$0.3648000	$0.3675000	$0.3675000	$0.3675000
2022-03-26	$0.3675000	$0.3693000	$0.3693000	$0.3693000
2022-03-27	$0.3693000	$0.3883000	$0.3883000	$0.3883000
2022-03-28	$0.3883000	$0.3907000	$0.3907000	$0.3907000
2022-03-29	$0.3907000	$0.3933000	$0.3933000	$0.3933000
2022-03-30	$0.3933000	$0.3901000	$0.3901000	$0.3901000
2022-03-31	$0.3901000	$0.3774000	$0.3774000	$0.3774000
2022-04-01	$0.3774000	$0.3768000	$0.3777000	$0.3766000
2022-04-02	$0.3838000	$0.3799000	$0.3799000	$0.3799000
2022-04-03	$0.3799000	$0.3803000	$0.3803000	$0.3797000
2022-04-04	$0.3848000	$0.3864000	$0.3864000	$0.3864000
2022-04-05	$0.3864000	$0.3772000	$0.3772000	$0.3772000
2022-04-06	$0.3772000	$0.3579000	$0.3579000	$0.3579000
2022-04-07	$0.3579000	$0.3603000	$0.3603000	$0.3603000
2022-04-08	$0.3603000	$0.3504000	$0.3504000	$0.3504000
2022-04-09	$0.3504000	$0.3546000	$0.3546000	$0.3546000
2022-04-10	$0.3546000	$0.3544000	$0.3548000	$0.3544000
2022-04-11	$0.3495000	$0.3272000	$0.3272000	$0.3272000
2022-04-12	$0.3278000	$0.3323000	$0.3323000	$0.3323000
2022-04-13	$0.3323000	$0.3319000	$0.3326000	$0.3319000
2022-04-14	$0.3411000	$0.3309000	$0.3309000	$0.3309000
2022-04-15	$0.3312000	$0.3363000	$0.3363000	$0.3363000
2022-04-16	$0.3363000	$0.3349000	$0.3349000	$0.3349000
2022-04-17	$0.3349000	$0.3290000	$0.3290000	$0.3290000
2022-04-18	$0.3290000	$0.3383000	$0.3383000	$0.3383000
2022-04-19	$0.3383000	$0.3441000	$0.3441000	$0.3441000
2022-04-20	$0.3441000	$0.3438000	$0.3441000	$0.3438000
2022-04-21	$6.83	$6.63	$6.63	$6.63
2022-04-22	$6.63	$6.58	$6.58	$6.58
2022-04-23	$6.58	$6.51	$6.51	$6.51
2022-04-24	$6.51	$6.49	$6.49	$6.49
2022-04-25	$6.49	$6.67	$6.67	$6.67
2022-04-26	$6.67	$6.24	$6.24	$6.24
2022-04-27	$6.24	$6.42	$6.42	$6.42
2022-04-28	$6.42	$6.40	$6.42	$6.40
2022-04-29	$6.52	$6.25	$6.25	$6.25
2022-04-30	$6.25	$6.05	$6.05	$6.05
2022-05-01	$6.05	$6.27	$6.27	$6.27
2022-05-02	$6.27	$6.34	$6.34	$6.34
2022-05-03	$6.34	$6.17	$6.17	$6.17
2022-05-04	$6.17	$6.53	$6.53	$6.53
2022-05-05	$6.53	$6.10	$6.10	$6.10
2022-05-06	$6.10	$6.09	$6.10	$6.09
2022-05-07	$5.98	$5.85	$5.85	$5.85
2022-05-08	$5.85	$5.59	$5.59	$5.59
2022-05-09	$5.59	$4.95	$4.95	$4.95
2022-05-10	$4.95	$5.20	$5.20	$5.20
2022-05-11	$5.20	$4.61	$4.61	$4.61
2022-05-12	$4.61	$4.36	$4.36	$4.36
2022-05-13	$4.34	$4.45	$4.45	$4.45
2022-05-14	$4.45	$4.57	$4.57	$4.57
2022-05-15	$4.57	$4.55	$4.57	$4.55
2022-05-16	$4.76	$4.48	$4.48	$4.48
2022-05-17	$4.49	$4.64	$4.64	$4.64
2022-05-18	$4.64	$4.24	$4.24	$4.24
2022-05-19	$4.24	$4.48	$4.48	$4.48
2022-05-20	$4.48	$4.47	$4.48	$4.47
2022-05-22	$4.38	$4.53	$4.53	$4.53
2022-05-23	$4.53	$4.38	$4.38	$4.38
2022-05-24	$4.38	$4.38	$4.38	$4.37
2022-05-27	$3.98	$3.83	$3.83	$3.83
2022-05-28	$3.83	$3.83	$3.84	$3.83
2022-05-29	$3.98	$4.02	$4.02	$4.02
2022-05-30	$4.02	$4.44	$4.44	$4.44
2022-05-31	$4.44	$4.31	$4.31	$4.31
2022-06-01	$4.31	$4.04	$4.04	$4.04
2022-06-02	$4.04	$4.07	$4.07	$4.07
2022-06-03	$4.07	$3.94	$3.94	$3.94
2022-06-04	$3.94	$4.00	$4.00	$4.00
2022-06-05	$4.00	$4.00	$4.01	$4.00
2022-06-07	$4.13	$4.02	$4.02	$4.02
2022-06-08	$4.02	$4.04	$4.04	$4.02
2022-06-09	$3.98	$3.97	$3.97	$3.97
2022-06-10	$3.97	$3.69	$3.69	$3.69
2022-06-11	$3.69	$3.40	$3.40	$3.40
2022-06-12	$3.40	$3.18	$3.18	$3.18
2022-06-13	$3.18	$2.68	$2.68	$2.68
2022-06-14	$2.68	$2.68	$2.68	$2.68
2022-06-15	$2.68	$2.68	$2.68	$2.67
2022-06-17	$2.37	$2.41	$2.41	$2.41
2022-06-18	$2.41	$2.21	$2.21	$2.21
2022-06-19	$2.21	$2.20	$2.21	$2.20
2022-06-20	$2.50	$2.50	$2.50	$2.50
2022-06-21	$2.50	$2.50	$2.50	$2.50
2022-06-22	$2.50	$2.49	$2.50	$2.49
2022-06-23	$2.33	$2.54	$2.54	$2.54
2022-06-24	$2.54	$2.72	$2.72	$2.72
2022-06-25	$2.72	$2.72	$2.72	$2.71
2022-06-26	$2.76	$2.66	$2.66	$2.66
2022-06-27	$2.66	$2.64	$2.64	$2.64
2022-06-28	$2.64	$2.64	$2.65	$2.64
2022-06-29	$2.54	$2.44	$2.44	$2.44
2022-06-30	$2.44	$2.44	$2.44	$2.44
2022-07-01	$2.37	$2.35	$2.35	$2.35
2022-07-02	$2.35	$2.35	$2.35	$2.34
2022-07-03	$2.37	$2.38	$2.38	$2.38
2022-07-04	$2.38	$2.55	$2.55	$2.55
2022-07-05	$2.55	$2.51	$2.51	$2.51
2022-07-06	$2.51	$2.63	$2.63	$2.63
2022-07-07	$2.63	$2.64	$2.64	$2.63
2022-07-08	$2.75	$2.70	$2.70	$2.70
2022-07-09	$2.70	$2.70	$2.70	$2.69
2022-07-15	$2.65	$2.73	$2.73	$2.73
2022-07-16	$2.73	$2.74	$2.74	$2.73
2022-07-28	$3.63	$3.63	$3.64	$3.63
2022-07-29	$3.83	$3.83	$3.83	$3.83
2022-07-30	$3.82	$3.83	$3.84	$3.82
2022-08-01	$3.73	$3.73	$3.73	$3.72
2022-08-03	$3.62	$3.63	$3.63	$3.62
2022-08-04	$3.59	$3.59	$3.59	$3.59
2022-08-06	$3.86	$3.85	$3.86	$3.85
2022-08-07	$3.75	$3.75	$3.76	$3.75
2022-08-08	$3.78	$3.77	$3.78	$3.77
2022-08-11	$4.12	$4.11	$4.12	$4.11
2022-08-12	$4.18	$4.18	$4.18	$4.18
2022-08-13	$4.35	$4.35	$4.35	$4.34
2022-08-14	$4.41	$4.40	$4.41	$4.40
2022-08-15	$4.30	$4.30	$4.30	$4.30
2022-08-16	$4.22	$4.22	$4.22	$4.21
2022-08-17	$4.17	$4.17	$4.17	$4.16
2022-08-18	$4.07	$4.07	$4.07	$4.07
2022-08-19	$4.10	$4.09	$4.10	$4.09
2022-08-21	$3.50	$3.50	$3.50	$3.50
2022-08-22	$3.59	$3.58	$3.59	$3.58
2022-08-23	$3.61	$3.61	$3.61	$3.60
2022-08-25	$3.68	$3.68	$3.68	$3.68
2022-08-26	$3.77	$3.76	$3.77	$3.76
2022-08-27	$3.35	$3.34	$3.35	$3.34
2022-08-29	$3.17	$3.18	$3.19	$3.17
2022-08-30	$3.45	$3.43	$3.45	$3.43
2022-08-31	$3.39	$3.39	$3.40	$3.38
2022-09-03	$3.50	$3.49	$3.50	$3.49
2022-09-04	$3.46	$3.46	$3.46	$3.45
2022-09-08	$3.62	$3.62	$3.63	$3.62
2022-09-10	$3.82	$3.81	$3.82	$3.81
2022-09-11	$3.94	$3.94	$3.95	$3.94
2022-09-12	$3.92	$3.91	$3.93	$3.91
2022-09-17	$3.18	$3.18	$3.18	$3.18
2022-10-26	$3.24	$3.25	$3.25	$3.24
2022-10-29	$3.45	$3.45	$3.45	$3.45
2022-11-04	$3.40	$3.40	$3.40	$3.40
2022-11-08	$3.48	$3.48	$3.48	$3.48
2022-11-17	$2.70	$2.70	$2.70	$2.70
2022-11-18	$2.66	$2.67	$2.67	$2.66
2022-11-19	$2.69	$2.69	$2.69	$2.69
2022-11-20	$2.70	$2.70	$2.70	$2.70
2022-11-21	$2.53	$2.53	$2.54	$2.53
2022-11-22	$2.46	$2.44	$2.46	$2.44
2022-11-23	$2.53	$2.53	$2.53	$2.52
2022-11-24	$2.63	$2.63	$2.63	$2.63
2022-11-25	$2.67	$2.67	$2.67	$2.67
2022-11-26	$2.66	$2.66	$2.66	$2.66
2022-11-27	$2.68	$2.68	$2.68	$2.67
2022-11-28	$2.65	$2.65	$2.65	$2.65
2022-11-29	$2.59	$2.59	$2.59	$2.59
2022-11-30	$2.70	$2.70	$2.70	$2.70
2022-12-15	$2.90	$2.90	$2.90	$2.90
2022-12-16	$2.81	$2.81	$2.81	$2.81
2022-12-17	$2.59	$2.59	$2.59	$2.59
2022-12-18	$2.64	$2.64	$2.64	$2.64
2022-12-19	$2.63	$2.63	$2.63	$2.63
2022-12-20	$2.59	$2.59	$2.59	$2.59
2022-12-21	$2.70	$2.70	$2.70	$2.70
2022-12-23	$2.70	$2.70	$2.70	$2.70
2022-12-24	$2.71	$2.71	$2.71	$2.71
2022-12-25	$2.71	$2.71	$2.71	$2.71
2022-12-26	$2.71	$2.71	$2.71	$2.71
2022-12-27	$2.73	$2.73	$2.74	$2.72
2022-12-28	$2.69	$2.69	$2.69	$2.69
2022-12-29	$2.64	$2.64	$2.64	$2.64
2022-12-30	$2.66	$2.66	$2.67	$2.66
2022-12-31	$2.66	$2.66	$2.66	$2.66
2023-01-01	$2.65	$2.65	$2.65	$2.65
2023-01-02	$2.66	$2.66	$2.67	$2.66
2023-01-04	$2.70	$2.70	$2.70	$2.70
2023-01-05	$2.79	$2.79	$2.79	$2.79
2023-01-06	$2.78	$2.78	$2.78	$2.78
2023-01-07	$2.82	$2.81	$2.82	$2.81
2023-01-08	$2.81	$2.81	$2.81	$2.81
2023-01-09	$2.86	$2.86	$2.86	$2.86
2023-01-10	$2.93	$2.93	$2.93	$2.93
2023-01-11	$2.97	$2.97	$2.97	$2.96
2023-01-12	$3.08	$3.08	$3.09	$3.08
2023-01-13	$3.14	$3.15	$3.15	$3.14
2023-01-14	$3.22	$3.22	$3.22	$3.22
2023-01-15	$3.44	$3.44	$3.44	$3.44
2023-01-16	$3.45	$3.45	$3.45	$3.45
2023-01-17	$3.50	$3.48	$3.50	$3.47
2023-01-18	$3.48	$3.48	$3.48	$3.47
2023-01-19	$3.36	$3.36	$3.37	$3.35
2023-01-20	$3.44	$3.44	$3.44	$3.44
2023-01-21	$3.68	$3.68	$3.68	$3.68
2023-01-22	$3.61	$3.60	$3.61	$3.60
2023-01-23	$3.61	$3.61	$3.62	$3.61
2023-01-24	$3.61	$3.61	$3.61	$3.61
2023-01-25	$3.46	$3.46	$3.46	$3.45
2023-01-26	$3.58	$3.58	$3.58	$3.58
2023-01-27	$3.56	$3.56	$3.56	$3.56
2023-01-28	$3.55	$3.55	$3.55	$3.55
2023-01-29	$3.49	$3.49	$3.49	$3.49
2023-01-30	$3.65	$3.65	$3.65	$3.65
2023-01-31	$3.48	$3.48	$3.48	$3.48
2023-02-01	$3.52	$3.52	$3.52	$3.52
2023-02-02	$3.64	$3.65	$3.65	$3.64
2023-02-03	$3.65	$3.66	$3.66	$3.65
2023-02-04	$3.69	$3.69	$3.70	$3.69
2023-02-05	$3.70	$3.70	$3.70	$3.70
2023-02-06	$3.62	$3.62	$3.62	$3.62
2023-02-07	$3.58	$3.59	$3.59	$3.58
2023-02-08	$3.71	$3.71	$3.71	$3.71
2023-02-09	$3.67	$3.67	$3.67	$3.66
2023-02-10	$3.43	$3.43	$3.43	$3.43
2023-02-11	$3.36	$3.36	$3.36	$3.36
2023-02-12	$3.42	$3.42	$3.42	$3.42
2023-02-13	$3.36	$3.36	$3.37	$3.36
2023-02-14	$3.34	$3.34	$3.35	$3.34
2023-02-15	$3.46	$3.46	$3.46	$3.45
2023-02-16	$3.72	$3.72	$3.72	$3.72
2023-02-17	$3.64	$3.63	$3.64	$3.63
2023-02-18	$3.76	$3.76	$3.76	$3.76
2023-02-19	$3.76	$3.76	$3.76	$3.76
2023-02-20	$3.73	$3.74	$3.74	$3.73
2023-02-21	$3.78	$3.78	$3.78	$3.78
2023-02-22	$3.68	$3.68	$3.69	$3.68
2023-02-23	$3.65	$3.65	$3.65	$3.65
2023-02-24	$3.66	$3.66	$3.67	$3.66
2023-02-25	$3.57	$3.57	$3.57	$3.57
2023-02-26	$3.54	$3.54	$3.54	$3.54
2023-02-27	$3.64	$3.64	$3.64	$3.64
2023-02-28	$3.63	$3.63	$3.63	$3.63
2023-03-01	$3.56	$3.56	$3.57	$3.56
2023-03-02	$3.70	$3.70	$3.70	$3.70
2023-03-03	$3.66	$3.66	$3.66	$3.66
2023-03-04	$3.49	$3.49	$3.49	$3.48
2023-03-05	$3.48	$3.48	$3.48	$3.48
2023-03-06	$3.47	$3.47	$3.48	$3.47
2023-03-07	$3.48	$3.48	$3.48	$3.48
2023-03-08	$3.47	$3.47	$3.47	$3.47
2023-03-09	$3.40	$3.40	$3.41	$3.40
2023-03-10	$3.19	$3.19	$3.19	$3.19
2023-03-11	$3.18	$3.18	$3.18	$3.18
2023-03-12	$3.29	$3.29	$3.29	$3.29
2023-03-13	$3.53	$3.53	$3.54	$3.53
2023-03-14	$3.73	$3.73	$3.73	$3.73
2023-03-15	$3.79	$3.78	$3.79	$3.78
2023-03-16	$3.68	$3.68	$3.68	$3.68
2023-03-17	$3.72	$3.72	$3.72	$3.72
2023-03-18	$3.98	$3.98	$3.98	$3.97
2023-03-19	$3.91	$3.92	$3.92	$3.91
2023-03-20	$3.96	$3.97	$3.97	$3.96
2023-03-21	$3.86	$3.86	$3.86	$3.86
2023-03-23	$3.86	$3.86	$3.86	$3.86
2023-03-25	$3.89	$3.89	$3.89	$3.89
2023-03-26	$3.87	$3.88	$3.88	$3.87
2023-03-27	$3.94	$3.94	$3.94	$3.94
2023-03-28	$3.81	$3.81	$3.82	$3.81
2023-03-29	$3.94	$3.94	$3.94	$3.94
2023-03-30	$3.98	$3.98	$3.98	$3.98
2023-03-31	$3.98	$3.99	$3.99	$3.98
2023-04-01	$4.05	$4.05	$4.05	$4.05
2023-04-02	$4.04	$4.04	$4.04	$4.04
2023-04-03	$3.99	$3.98	$3.99	$3.98
2023-04-04	$4.02	$4.02	$4.02	$4.02
2023-04-05	$4.16	$4.15	$4.16	$4.15
2023-04-06	$4.24	$4.24	$4.24	$4.24
2023-04-07	$4.16	$4.16	$4.16	$4.16
2023-04-08	$4.14	$4.14	$4.14	$4.14
2023-04-09	$4.11	$4.10	$4.11	$4.10
2023-04-10	$4.13	$4.13	$4.13	$4.12
2023-04-11	$4.24	$4.24	$4.24	$4.24
2023-04-12	$4.20	$4.20	$4.20	$4.20
2023-04-13	$4.26	$4.26	$4.26	$4.26
2023-04-14	$4.47	$4.47	$4.47	$4.47
2023-04-15	$4.67	$4.66	$4.67	$4.66
2023-04-16	$4.65	$4.64	$4.65	$4.64
2023-04-17	$4.71	$4.71	$4.71	$4.71
2023-04-18	$4.61	$4.61	$4.61	$4.61
2023-04-19	$4.67	$4.67	$4.67	$4.67
2023-04-20	$4.30	$4.29	$4.30	$4.29
2023-04-21	$4.31	$4.32	$4.32	$4.31
2023-04-22	$4.11	$4.11	$4.11	$4.10
2023-04-23	$4.16	$4.16	$4.16	$4.16
2023-04-24	$4.14	$4.14	$4.14	$4.13
2023-04-25	$4.09	$4.09	$4.09	$4.09
2023-04-26	$4.14	$4.14	$4.14	$4.14
2023-04-27	$4.14	$4.14	$4.15	$4.14
2023-04-28	$4.24	$4.24	$4.24	$4.24
2023-04-29	$4.20	$4.20	$4.20	$4.20
2023-04-30	$4.24	$4.24	$4.24	$4.24
2023-05-01	$4.15	$4.16	$4.17	$4.15
2023-05-02	$4.07	$4.06	$4.07	$4.06
2023-05-03	$4.16	$4.15	$4.16	$4.15
2023-05-04	$4.23	$4.23	$4.23	$4.23
2023-05-05	$4.17	$4.17	$4.17	$4.17
2023-05-06	$4.43	$4.44	$4.44	$4.43
2023-05-07	$4.22	$4.22	$4.23	$4.22
2023-05-08	$4.17	$4.17	$4.17	$4.16
2023-05-09	$4.12	$4.11	$4.12	$4.11
2023-05-10	$4.11	$4.11	$4.11	$4.10
2023-05-11	$4.09	$4.09	$4.09	$4.09
2023-05-13	$4.01	$4.01	$4.02	$4.01
2023-05-14	$3.99	$3.99	$3.99	$3.99
2023-05-16	$4.03	$4.03	$4.04	$4.03
2023-05-17	$4.05	$4.05	$4.05	$4.05
2023-05-18	$4.05	$4.04	$4.05	$4.04
2023-05-19	$4.00	$4.00	$4.00	$4.00
2023-05-20	$4.02	$4.02	$4.03	$4.02
2023-05-21	$4.04	$4.04	$4.04	$4.04
2023-05-22	$4.01	$4.01	$4.01	$4.01
2023-05-23	$4.04	$4.04	$4.04	$4.04
2023-05-24	$4.12	$4.12	$4.12	$4.11
2023-05-25	$4.00	$4.00	$4.00	$4.00
2023-05-26	$4.01	$4.01	$4.01	$4.01
2023-05-27	$4.06	$4.06	$4.06	$4.06
2023-05-28	$4.07	$4.06	$4.07	$4.06
2023-05-29	$4.24	$4.24	$4.25	$4.24
2023-05-30	$4.20	$4.20	$4.20	$4.20
2023-05-31	$4.22	$4.22	$4.22	$4.22

Markets

Pair	Exchange
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/BTC	chaoex
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

Technology

Sorry, detailed technology about Skycoin is not currently available

Features

Sorry, detailed features about Skycoin is not currently available

Related Coins

Linear

Loom Network

Content Value N...

ZEON

Popcorn

VIDT Datalink

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD Price
$ 3.59

Skycoin BTC Price
0.00006431

Skycoin 24h Vol
$ 3,980,444

Skycoin Market Cap
$ 71,883,918

Skycoin SKY Coin Values SKY

Skycoin valuesUSD Price $ 3.59

Skycoin BTC Price 0.00006431

Skycoin 24h Vol $ 3,980,444

Skycoin Market Cap $ 71,883,918

Share Skycoin Price

Skycoin Price Charts

Skycoin Price High/Low Price Chart

Skycoin Crypto Technology

Skycoin Crypto Market

Skycoin Crypto ICO Description