Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-09 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000440 |
2021-12-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-12-14 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-12-15 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2021-12-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2021-12-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2021-12-30 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
2022-01-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
2022-01-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-05 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
2022-01-06 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-01-07 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-01-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-01-12 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
2022-02-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-02-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
2022-03-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-03 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
2022-03-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-07 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
2022-03-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-03-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2022-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
2022-03-18 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
2022-03-19 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
2022-03-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-03-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-04-01 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000340 |
2022-04-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
2022-04-06 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
2022-04-10 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
2022-04-17 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
2022-04-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
Pair | Exchange |
---|---|
HER/BIX | bibox |
HER/BTC | bibox |
HER/ETH | bibox |
HER/ETH | bilaxy |
HER/ETH | ddex |
HER/ETH | ethermium |
HER/ETH | idex |
HER/ETH | lbank |
HER/ETH | tokenstore |
Hero Node is a blockchain based ecosystem for dApps, allowing development without the need to understand the complicated blockchain underlying technology. Hero Node utilizes the Hero Protocol to integrate different public blockchains and build a cross-blockchain, cross-development solution for dApps. Hero Node will also build a fully decentralized node network which contains multiple kinds of public chain and IPFS storage to support fully decentralized applications.
HER is an ERC20 token that serves as a currency on the HeroNode ecosystem.
Sorry, detailed technology about HeroNode is not currently available
Sorry, detailed features about HeroNode is not currently available