EDR Coin Values EDR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1077000 | $0.1110000 | $0.1110000 | $0.1110000 |
2021-12-09 | $0.1110000 | $0.0443800 | $0.1112000 | $0.0976 |
2021-12-10 | $0.1028000 | $0.0976 | $0.0976 | $0.0976 |
2021-12-11 | $0.0976 | $0.1022000 | $0.1022000 | $0.1022000 |
2021-12-12 | $0.1022000 | $0.1034000 | $0.1034000 | $0.1034000 |
2021-12-13 | $0.1034000 | $0.0948 | $0.0948 | $0.0948 |
2021-12-14 | $0.0946 | $0.0966 | $0.0966 | $0.0966 |
2021-12-15 | $0.0966 | $0.1005000 | $0.1005000 | $0.1005000 |
2021-12-16 | $0.1005000 | $0.0401900 | $0.1007000 | $0.0884 |
2021-12-18 | $0.0969 | $0.0990500 | $0.0990500 | $0.0990500 |
2021-12-19 | $0.0990500 | $0.0395700 | $0.0990600 | $0.0870 |
2021-12-20 | $0.0981 | $0.0983 | $0.0983 | $0.0983 |
2021-12-21 | $0.0983 | $0.0396700 | $0.0994300 | $0.0868 |
2021-12-22 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
2021-12-23 | $0.0995300 | $0.1027000 | $0.1027000 | $0.1027000 |
2021-12-24 | $0.1028000 | $0.1012000 | $0.1012000 | $0.1012000 |
2021-12-25 | $0.1012000 | $0.1027000 | $0.1027000 | $0.1027000 |
2021-12-26 | $0.1024000 | $0.1016000 | $0.1016000 | $0.1016000 |
2021-12-27 | $0.1016000 | $0.1009000 | $0.1009000 | $0.1009000 |
2021-12-28 | $0.1009000 | $0.0948 | $0.0948 | $0.0948 |
2021-12-29 | $0.0948 | $0.0907 | $0.0907 | $0.0907 |
2021-12-30 | $0.0907 | $0.0928 | $0.0928 | $0.0928 |
2021-12-31 | $0.0928 | $0.0920 | $0.0920 | $0.0920 |
2022-01-01 | $0.0919 | $0.0942 | $0.0942 | $0.0942 |
2022-01-02 | $0.0942 | $0.0376600 | $0.0943 | $0.0828 |
2022-01-03 | $0.0958 | $0.0940 | $0.0940 | $0.0940 |
2022-01-04 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
2022-01-05 | $0.0946 | $0.0884 | $0.0884 | $0.0884 |
2022-01-06 | $0.0884 | $0.0852 | $0.0852 | $0.0852 |
2022-01-07 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
2022-01-08 | $0.0799 | $0.0770 | $0.0770 | $0.0770 |
2022-01-09 | $0.0770 | $0.0307400 | $0.0770 | $0.0676 |
2022-01-10 | $0.0788 | $0.0771 | $0.0771 | $0.0771 |
2022-01-11 | $0.0771 | $0.0810 | $0.0810 | $0.0810 |
2022-01-12 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
2022-01-13 | $0.0843 | $0.0811 | $0.0811 | $0.0811 |
2022-01-14 | $0.0811 | $0.0322800 | $0.0811 | $0.0710 |
2022-01-16 | $0.0832 | $0.0837 | $0.0837 | $0.0837 |
2022-01-17 | $0.0837 | $0.0803 | $0.0803 | $0.0803 |
2022-01-18 | $0.0803 | $0.0790 | $0.0790 | $0.0790 |
2022-01-19 | $0.0790 | $0.0771 | $0.0771 | $0.0771 |
2022-01-20 | $0.0771 | $0.0751 | $0.0751 | $0.0751 |
2022-01-21 | $0.0751 | $0.0642 | $0.0642 | $0.0642 |
2022-01-22 | $0.0642 | $0.0603 | $0.0603 | $0.0603 |
2022-01-23 | $0.0603 | $0.0635 | $0.0635 | $0.0635 |
2022-01-24 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
2022-01-25 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
2022-01-26 | $0.0615 | $0.0616 | $0.0616 | $0.0616 |
2022-01-27 | $0.0616 | $0.0607 | $0.0607 | $0.0607 |
2022-01-28 | $0.0607 | $0.0637 | $0.0637 | $0.0637 |
2022-01-29 | $0.0637 | $0.0651 | $0.0651 | $0.0651 |
2022-01-30 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
2022-01-31 | $0.0651 | $0.0672 | $0.0672 | $0.0672 |
2022-02-01 | $0.0672 | $0.0698 | $0.0698 | $0.0698 |
2022-02-02 | $0.0698 | $0.0279200 | $0.0699 | $0.0614 |
2022-02-04 | $0.0674 | $0.0749 | $0.0749 | $0.0749 |
2022-02-05 | $0.0749 | $0.0754 | $0.0754 | $0.0754 |
2022-02-06 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
2022-02-07 | $0.0764 | $0.0785 | $0.0785 | $0.0785 |
2022-02-08 | $0.0785 | $0.0780 | $0.0780 | $0.0780 |
2022-02-09 | $0.0780 | $0.0311800 | $0.0781 | $0.0686 |
2022-02-10 | $0.0812 | $0.0769 | $0.0769 | $0.0769 |
2022-02-11 | $0.0769 | $0.0732 | $0.0732 | $0.0732 |
2022-02-12 | $0.0732 | $0.0730 | $0.0730 | $0.0730 |
2022-02-13 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
2022-02-14 | $0.0718 | $0.0286700 | $0.0720 | $0.0631 |
2022-02-16 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
2022-02-17 | $0.0781 | $0.0724 | $0.0724 | $0.0724 |
2022-02-18 | $0.0724 | $0.0697 | $0.0697 | $0.0697 |
2022-02-19 | $0.0695 | $0.0691 | $0.0691 | $0.0691 |
2022-02-20 | $0.0691 | $0.0656 | $0.0656 | $0.0656 |
2022-02-21 | $0.0656 | $0.0643 | $0.0643 | $0.0643 |
2022-02-22 | $0.0643 | $0.0257200 | $0.0646 | $0.0565 |
2022-02-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
2022-02-25 | $0.0650 | $0.0691 | $0.0691 | $0.0691 |
2022-02-26 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
2022-02-27 | $0.0695 | $0.0654 | $0.0654 | $0.0654 |
2022-02-28 | $0.0654 | $0.0729 | $0.0729 | $0.0729 |
2022-03-01 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
2022-03-02 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
2022-03-03 | $0.0737 | $0.0708 | $0.0708 | $0.0708 |
2022-03-04 | $0.0708 | $0.0654 | $0.0654 | $0.0654 |
2022-03-05 | $0.0656 | $0.0667 | $0.0667 | $0.0667 |
2022-03-06 | $0.0667 | $0.0638 | $0.0638 | $0.0638 |
2022-03-07 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
2022-03-08 | $0.0624 | $0.0644 | $0.0644 | $0.0644 |
2022-03-09 | $0.0645 | $0.0683 | $0.0683 | $0.0683 |
2022-03-10 | $0.0683 | $0.0652 | $0.0652 | $0.0652 |
2022-03-11 | $0.0652 | $0.0639 | $0.0639 | $0.0639 |
2022-03-12 | $0.0639 | $0.0255700 | $0.0640 | $0.0562 |
2022-03-13 | $0.0643 | $0.0629 | $0.0629 | $0.0629 |
2022-03-14 | $0.0629 | $0.0251400 | $0.0629 | $0.0553 |
2022-03-15 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
2022-03-16 | $0.0655 | $0.0262200 | $0.0656 | $0.0576 |
2022-03-17 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
2022-03-18 | $0.0704 | $0.0735 | $0.0735 | $0.0735 |
2022-03-19 | $0.0735 | $0.0737 | $0.0737 | $0.0737 |
2022-03-20 | $0.0738 | $0.0715 | $0.0715 | $0.0715 |
2022-03-21 | $0.0715 | $0.0724 | $0.0724 | $0.0724 |
2022-03-22 | $0.0724 | $0.0289200 | $0.0724 | $0.0636 |
2022-03-23 | $0.0743 | $0.0759 | $0.0759 | $0.0759 |
2022-03-24 | $0.0759 | $0.0304100 | $0.0760 | $0.0667 |
2022-03-25 | $0.0778 | $0.0777 | $0.0777 | $0.0777 |
2022-03-26 | $0.0776 | $0.0787 | $0.0787 | $0.0787 |
2022-03-27 | $0.0787 | $0.0824 | $0.0824 | $0.0824 |
2022-03-28 | $0.0824 | $0.0834 | $0.0834 | $0.0834 |
2022-03-29 | $0.0834 | $0.0851 | $0.0851 | $0.0851 |
2022-03-30 | $0.0851 | $0.0846 | $0.0846 | $0.0846 |
2022-03-31 | $0.0846 | $0.0821 | $0.0821 | $0.0821 |
2022-04-01 | $0.0821 | $0.0327600 | $0.0822 | $0.0720 |
2022-04-02 | $0.0864 | $0.0860 | $0.0860 | $0.0860 |
2022-04-03 | $0.0860 | $0.0345000 | $0.0863 | $0.0758 |
2022-04-04 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
2022-04-05 | $0.0880 | $0.0852 | $0.0852 | $0.0852 |
2022-04-06 | $0.0852 | $0.0792 | $0.0792 | $0.0792 |
2022-04-07 | $0.0792 | $0.0807 | $0.0807 | $0.0807 |
2022-04-08 | $0.0807 | $0.0798 | $0.0798 | $0.0798 |
2022-04-09 | $0.0798 | $0.0815 | $0.0815 | $0.0815 |
2022-04-10 | $0.0815 | $0.0325800 | $0.0816 | $0.0717 |
2022-04-11 | $0.0801 | $0.0745 | $0.0745 | $0.0745 |
2022-04-12 | $0.0745 | $0.0757 | $0.0757 | $0.0757 |
2022-04-13 | $0.0757 | $0.0302800 | $0.0758 | $0.0666 |
2022-04-14 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
2022-04-15 | $0.0755 | $0.0760 | $0.0760 | $0.0760 |
2022-04-16 | $0.0760 | $0.0765 | $0.0765 | $0.0765 |
2022-04-17 | $0.0765 | $0.0747 | $0.0747 | $0.0747 |
2022-04-18 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
2022-04-19 | $0.0764 | $0.0776 | $0.0776 | $0.0776 |
2022-04-20 | $0.0776 | $0.0309900 | $0.0776 | $0.0682 |
2022-04-21 | $0.0769 | $0.0746 | $0.0746 | $0.0746 |
2022-04-22 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
2022-04-23 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
2022-04-24 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
2022-04-25 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
2022-04-26 | $0.0752 | $0.0702 | $0.0702 | $0.0702 |
2022-04-27 | $0.0702 | $0.0722 | $0.0722 | $0.0722 |
2022-04-28 | $0.0722 | $1.30 | $0.0722 | $0.0634 |
2022-04-29 | $0.0734 | $0.0704 | $0.0704 | $0.0704 |
2022-04-30 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
2022-05-01 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
2022-05-02 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
2022-05-03 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
2022-05-04 | $0.0695 | $0.0735 | $0.0735 | $0.0735 |
2022-05-05 | $0.0735 | $0.0687 | $0.0687 | $0.0687 |
2022-05-06 | $0.0687 | $1.24 | $0.0687 | $0.0604 |
2022-05-07 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
2022-05-08 | $0.0659 | $0.0630 | $0.0630 | $0.0630 |
2022-05-09 | $0.0630 | $0.0558 | $0.0558 | $0.0558 |
2022-05-10 | $0.0558 | $0.0585 | $0.0585 | $0.0585 |
2022-05-11 | $0.0585 | $0.0520 | $0.0520 | $0.0520 |
2022-05-12 | $0.0520 | $0.0488200 | $0.0488200 | $0.0488200 |
2022-05-13 | $0.0488200 | $0.0502 | $0.0502 | $0.0502 |
2022-05-14 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
2022-05-15 | $0.0514 | $0.9224000 | $0.0514 | $0.0450600 |
2022-05-16 | $0.0536 | $0.0505 | $0.0505 | $0.0505 |
2022-05-17 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
2022-05-18 | $0.0522 | $0.0477900 | $0.0477900 | $0.0477900 |
2022-05-19 | $0.0477900 | $0.0504 | $0.0504 | $0.0504 |
2022-05-20 | $0.0504 | $0.9058000 | $0.0505 | $0.0442900 |
2022-05-22 | $0.0493200 | $0.0510 | $0.0510 | $0.0510 |
2022-05-23 | $0.0510 | $0.0492700 | $0.0492700 | $0.0492700 |
2022-05-24 | $0.0492700 | $0.8886000 | $0.0493700 | $0.0433400 |
2022-05-27 | $0.0447800 | $0.0430300 | $0.0430300 | $0.0430300 |
2022-05-28 | $0.0430300 | $0.7764000 | $0.0431900 | $0.0379400 |
2022-05-29 | $0.0447700 | $0.0452900 | $0.0452900 | $0.0452900 |
2022-05-30 | $0.0452900 | $0.0499400 | $0.0499400 | $0.0499400 |
2022-05-31 | $0.0499400 | $0.0485700 | $0.0485700 | $0.0485700 |
2022-06-01 | $0.0485100 | $0.0454400 | $0.0454400 | $0.0454400 |
2022-06-02 | $0.0454400 | $0.0458300 | $0.0458300 | $0.0458300 |
2022-06-03 | $0.0458300 | $0.0443400 | $0.0443400 | $0.0443400 |
2022-06-04 | $0.0443400 | $0.0450400 | $0.0450400 | $0.0450400 |
2022-06-05 | $0.0450400 | $0.8116000 | $0.0451800 | $0.0396800 |
2022-06-07 | $0.0464600 | $0.0453200 | $0.0453200 | $0.0453200 |
2022-06-08 | $0.0453200 | $0.8184000 | $0.0454900 | $0.0398400 |
2022-06-09 | $0.0447800 | $0.0446900 | $0.0446900 | $0.0446900 |
2022-06-10 | $0.0446900 | $0.0415300 | $0.0415300 | $0.0415300 |
2022-06-11 | $0.0415300 | $0.0382600 | $0.0382600 | $0.0382600 |
2022-06-12 | $0.0382600 | $0.0358500 | $0.0358500 | $0.0358500 |
2022-06-13 | $0.0358500 | $0.0302300 | $0.0302300 | $0.0302300 |
2022-06-14 | $0.0302300 | $0.0301700 | $0.0301700 | $0.0301700 |
2022-06-15 | $0.0301700 | $0.5416000 | $0.0302000 | $0.0264300 |
2022-06-17 | $0.0266800 | $0.0271300 | $0.0271300 | $0.0271300 |
2022-06-18 | $0.0271300 | $0.0248600 | $0.0248600 | $0.0248600 |
2022-06-19 | $0.0248600 | $0.4459000 | $0.0249100 | $0.0218000 |
2022-06-20 | $0.0281800 | $0.0281700 | $0.0281700 | $0.0281700 |
2022-06-21 | $0.0281700 | $0.0281200 | $0.0281200 | $0.0281200 |
2022-06-22 | $0.0281200 | $0.5048000 | $0.0281500 | $0.0246800 |
2022-06-23 | $0.0262100 | $0.0285900 | $0.0285900 | $0.0285900 |
2022-06-24 | $0.0285900 | $0.0306000 | $0.0306000 | $0.0306000 |
2022-06-25 | $0.0306000 | $0.5504000 | $0.0306500 | $0.0268700 |
2022-06-26 | $0.0310300 | $0.0299600 | $0.0299600 | $0.0299600 |
2022-06-27 | $0.0299600 | $0.0297700 | $0.0297700 | $0.0297700 |
2022-06-28 | $0.0297700 | $0.5365000 | $0.0298100 | $0.0261800 |
2022-06-29 | $0.0285600 | $0.0274700 | $0.0274700 | $0.0274700 |
2022-06-30 | $0.0274700 | $0.4940000 | $0.0274800 | $0.0241400 |
2022-07-01 | $0.0267400 | $0.0264500 | $0.0264500 | $0.0264500 |
2022-07-02 | $0.0264500 | $0.4753000 | $0.0264900 | $0.0232100 |
2022-07-03 | $0.0266400 | $0.0268200 | $0.0268200 | $0.0268200 |
2022-07-04 | $0.0268200 | $0.0287500 | $0.0287500 | $0.0287500 |
2022-07-05 | $0.0287500 | $0.0283000 | $0.0283000 | $0.0283000 |
2022-07-06 | $0.0283000 | $0.0296400 | $0.0296400 | $0.0296400 |
2022-07-07 | $0.0296400 | $0.5341000 | $0.0296900 | $0.0260800 |
2022-07-08 | $0.0309200 | $0.0303500 | $0.0303500 | $0.0303500 |
2022-07-09 | $0.0303500 | $0.5471000 | $0.0303900 | $0.0266800 |
2022-07-15 | $0.0298100 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-07-16 | $0.0307800 | $0.5543000 | $0.0308200 | $0.0270800 |
2022-07-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-07-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-07-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-07-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-07-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-08-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-09-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-10-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-10-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-10-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-10-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-11-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2022-12-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-01-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-02-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-03-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-04-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-21 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-22 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-23 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-27 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-28 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-29 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-30 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
2023-05-31 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
Pair | Exchange |
---|---|
EDR/ETH | bilaxy |
E-Dinar Coin is a DPoS cryptocurrency that uses the X11 algorithm. EDR gives up to 0.65% daily staking rewards and an affiliated referral bonus user network. The total supply of EDR coins will be mined within 33 years.
Sorry, detailed technology about Endor Protocol is not currently available
Sorry, detailed features about Endor Protocol is not currently available