xDai - Live xDai price and market cap

xDai Crypto Coin Rank 13

Website

7,433,782 STAKE

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Today xDai price in US dollars is currently 830,488.67 USD, and if converted to Bitcoin is 0.14819403 BTC. A total of 7,433,782 STAKE are currently circulating in the Market. xDai price is currently experiencing a change of 999999.99 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars xDai have been traded on Crypto Exchanges. Get xDai's progress by adding it to your favourites and creating a free portfolio.

Full Name

xDai

Symbol

STAKE

Algorithm

BTC Price

0.14819403 BTC

BTC Market

1,101,642 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

7,433,782 STAKE

999999.99 %

24h

999999.99 %

Twitter

xDai

Website

xDai

STAKE Charts

STAKE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$12.55	$13.43	$13.55	$12.52
2021-12-09	$13.46	$13.48	$13.48	$13.46
2021-12-10	$14.47	$13.23	$14.35	$13.23
2021-12-11	$13.23	$14.43	$14.90	$13.49
2021-12-12	$14.44	$14.08	$15.01	$14.02
2021-12-13	$14.08	$11.77	$13.25	$11.55
2021-12-14	$11.77	$13.01	$13.13	$11.90
2021-12-15	$13.01	$14.56	$14.83	$12.93
2021-12-16	$14.56	$14.43	$14.59	$13.96
2021-12-17	$14.43	$14.13	$14.49	$13.63
2021-12-18	$14.13	$14.47	$15.06	$14.05
2021-12-19	$14.47	$14.35	$14.69	$13.84
2021-12-20	$14.35	$14.40	$15.03	$13.96
2021-12-21	$14.40	$14.61	$15.19	$13.90
2021-12-22	$14.61	$14.08	$14.52	$14.06
2021-12-23	$14.08	$14.59	$15.37	$14.45
2021-12-24	$14.59	$14.18	$14.74	$14.18
2021-12-25	$14.18	$14.72	$14.84	$13.96
2021-12-26	$14.66	$14.99	$15.26	$14.74
2021-12-27	$14.99	$14.57	$14.98	$14.48
2021-12-28	$14.57	$13.42	$13.81	$12.52
2021-12-29	$13.42	$15.15	$15.63	$12.58
2021-12-30	$15.15	$17.99	$17.99	$15.19
2021-12-31	$17.99	$17.02	$18.05	$16.95
2022-01-01	$17.02	$17.14	$17.90	$16.86
2022-01-02	$17.09	$16.62	$17.27	$16.54
2022-01-03	$16.62	$16.38	$16.58	$16.18
2022-01-04	$16.38	$16.93	$17.17	$16.00
2022-01-05	$16.93	$15.99	$16.89	$15.63
2022-01-06	$15.99	$15.41	$15.86	$15.01
2022-01-07	$15.47	$14.65	$15.91	$14.20
2022-01-08	$14.52	$15.35	$16.67	$14.45
2022-01-09	$15.35	$15.37	$15.58	$15.01
2022-01-10	$15.37	$13.14	$15.36	$13.05
2022-01-11	$13.14	$13.26	$13.67	$13.19
2022-01-12	$13.26	$13.40	$13.72	$13.32
2022-01-13	$13.40	$12.92	$13.08	$12.47
2022-01-14	$12.93	$12.89	$13.16	$12.72
2022-01-15	$12.89	$12.85	$13.19	$12.81
2022-01-16	$12.85	$12.58	$12.85	$12.46
2022-01-17	$12.58	$11.61	$12.38	$11.58
2022-01-18	$11.61	$10.94	$11.65	$10.92
2022-01-19	$10.94	$10.60	$10.77	$10.30
2022-01-20	$10.60	$10.90	$11.00	$10.22
2022-01-21	$10.90	$9.01	$9.89	$8.99
2022-01-22	$9.01	$7.64	$8.83	$7.30
2022-01-23	$7.64	$8.74	$8.83	$7.89
2022-01-24	$8.74	$8.53	$9.40	$7.96
2022-01-25	$8.53	$8.58	$8.74	$8.46
2022-01-26	$8.58	$8.58	$9.12	$8.28
2022-01-27	$8.58	$8.39	$9.54	$8.04
2022-01-28	$8.39	$8.85	$9.01	$8.49
2022-01-29	$8.85	$9.08	$9.32	$8.84
2022-01-30	$9.08	$9.03	$9.11	$8.89
2022-01-31	$9.03	$9.28	$9.32	$9.02
2022-02-01	$9.28	$9.64	$9.79	$9.31
2022-02-02	$9.64	$9.27	$9.31	$9.07
2022-02-03	$9.27	$9.31	$9.48	$9.13
2022-02-04	$9.31	$10.43	$10.93	$10.34
2022-02-05	$10.43	$10.59	$10.59	$10.21
2022-02-06	$10.59	$10.63	$10.86	$10.58
2022-02-07	$10.63	$10.99	$11.17	$10.94
2022-02-08	$10.99	$10.87	$11.24	$10.75
2022-02-09	$10.87	$11.45	$11.46	$10.83
2022-02-10	$11.46	$11.24	$11.44	$10.93
2022-02-11	$11.24	$10.87	$11.21	$10.76
2022-02-12	$10.87	$10.71	$10.89	$10.54
2022-02-13	$10.71	$10.89	$11.14	$10.63
2022-02-14	$10.89	$11.29	$11.57	$10.85
2022-02-15	$11.29	$12.49	$12.50	$11.69
2022-02-16	$12.49	$12.10	$12.80	$12.05
2022-02-17	$12.10	$11.70	$11.78	$11.05
2022-02-18	$11.70	$10.97	$11.99	$10.86
2022-02-19	$10.97	$10.94	$11.26	$10.86
2022-02-20	$10.94	$10.44	$10.59	$10.33
2022-02-21	$10.44	$10.28	$10.41	$9.97
2022-02-22	$10.28	$10.36	$10.63	$10.26
2022-02-23	$10.37	$10.41	$10.41	$10.37
2022-02-24	$10.53	$10.27	$10.99	$10.06
2022-02-25	$10.27	$10.95	$10.95	$10.44
2022-02-26	$10.94	$10.95	$11.09	$10.86
2022-02-27	$10.95	$10.31	$11.24	$10.07
2022-02-28	$10.31	$11.22	$11.86	$10.94
2022-03-01	$11.24	$11.43	$12.64	$11.21
2022-03-02	$11.43	$11.48	$12.56	$10.98
2022-03-03	$11.48	$10.69	$11.55	$10.57
2022-03-04	$10.69	$9.91	$11.11	$8.91
2022-03-05	$9.91	$10.09	$10.74	$9.90
2022-03-06	$10.01	$9.83	$9.90	$9.51
2022-03-07	$9.83	$9.57	$10.72	$9.57
2022-03-08	$9.57	$9.74	$9.87	$9.38
2022-03-09	$9.74	$10.16	$10.55	$10.11
2022-03-10	$10.16	$9.69	$9.86	$9.50
2022-03-11	$9.69	$9.53	$9.69	$9.45
2022-03-12	$9.53	$9.58	$9.59	$9.46
2022-03-13	$9.58	$9.37	$9.37	$9.19
2022-03-14	$9.37	$9.60	$9.90	$9.52
2022-03-15	$9.60	$9.20	$9.56	$9.20
2022-03-16	$9.20	$9.77	$9.88	$9.52
2022-03-17	$9.77	$9.86	$9.97	$9.69
2022-03-18	$9.86	$10.45	$10.46	$10.06
2022-03-19	$10.45	$10.45	$10.56	$10.45
2022-03-20	$10.45	$10.11	$10.21	$10.08
2022-03-21	$10.11	$10.23	$10.23	$9.95
2022-03-22	$10.23	$10.55	$10.57	$10.48
2022-03-23	$10.55	$10.58	$10.72	$10.58
2022-03-24	$10.58	$10.91	$11.02	$10.80
2022-03-25	$10.91	$10.79	$11.00	$10.76
2022-03-26	$10.79	$11.08	$11.08	$10.84
2022-03-27	$11.08	$13.13	$13.13	$11.13
2022-03-28	$13.13	$14.74	$17.86	$12.77
2022-03-29	$14.74	$15.44	$17.54	$14.73
2022-03-30	$15.44	$15.06	$15.32	$14.93
2022-03-31	$15.06	$13.67	$14.57	$13.67
2022-04-01	$13.67	$14.13	$14.26	$13.78
2022-04-02	$14.13	$13.70	$14.04	$13.68
2022-04-03	$13.70	$14.10	$14.10	$13.72
2022-04-04	$14.09	$13.80	$14.27	$13.76
2022-04-05	$13.80	$13.66	$13.66	$13.47
2022-04-06	$13.66	$12.57	$12.96	$12.57
2022-04-07	$12.57	$12.78	$12.78	$12.65
2022-04-08	$12.78	$12.78	$12.78	$12.39
2022-04-09	$12.78	$12.80	$12.93	$12.80
2022-04-10	$12.80	$12.62	$12.66	$12.62
2022-04-11	$12.58	$10.68	$12.01	$10.68
2022-04-12	$10.68	$11.24	$11.30	$10.83
2022-04-13	$11.24	$11.37	$11.56	$11.37
2022-04-14	$11.37	$11.13	$11.16	$10.95
2022-04-15	$11.13	$11.24	$11.33	$11.12
2022-04-16	$11.24	$11.29	$11.29	$11.19
2022-04-17	$11.29	$11.15	$11.21	$11.09
2022-04-18	$11.15	$11.25	$11.87	$10.78
2022-04-19	$11.25	$11.47	$11.58	$11.44
2022-04-20	$11.47	$11.25	$11.46	$11.16
2022-04-21	$11.25	$10.86	$11.20	$10.86
2022-04-22	$10.86	$10.91	$10.91	$10.66
2022-04-23	$10.91	$10.68	$10.84	$10.68
2022-04-24	$10.68	$10.60	$10.68	$10.49
2022-04-25	$10.60	$10.80	$10.86	$10.73
2022-04-26	$10.80	$10.23	$10.30	$10.18
2022-04-27	$10.23	$10.35	$10.53	$10.35
2022-04-28	$10.37	$10.70	$10.71	$10.33
2022-04-29	$10.70	$10.17	$10.70	$10.17
2022-04-30	$10.18	$10.03	$10.07	$9.93
2022-05-01	$10.03	$10.07	$10.25	$10.07
2022-05-02	$10.07	$10.18	$10.18	$10.08
2022-05-03	$10.18	$10.21	$10.72	$9.97
2022-05-04	$10.21	$10.57	$11.16	$10.36
2022-05-05	$10.57	$9.88	$10.03	$9.69
2022-05-06	$9.88	$9.55	$9.74	$9.55
2022-05-07	$9.55	$9.51	$9.51	$9.41
2022-05-08	$9.51	$8.85	$9.12	$8.85
2022-05-09	$8.85	$7.78	$7.83	$7.60
2022-05-10	$7.78	$8.20	$8.30	$8.01
2022-05-11	$8.20	$7.72	$7.76	$7.43
2022-05-12	$7.72	$6.83	$7.69	$6.83
2022-05-13	$6.83	$7.28	$7.32	$6.91
2022-05-14	$7.28	$7.26	$7.89	$7.21
2022-05-15	$7.26	$7.77	$7.77	$7.56
2022-05-16	$7.69	$7.19	$7.69	$7.07
2022-05-17	$7.40	$7.43	$7.55	$7.43
2022-05-18	$7.43	$6.66	$7.00	$6.66
2022-05-19	$6.66	$6.94	$7.04	$6.94
2022-05-20	$6.94	$6.69	$6.75	$6.68
2022-05-21	$6.69	$6.67	$6.75	$6.67
2022-05-22	$6.67	$6.93	$6.93	$6.87
2022-05-23	$6.93	$6.80	$6.80	$6.66
2022-05-24	$6.80	$6.83	$6.96	$6.83
2022-05-25	$6.83	$6.53	$6.80	$6.53
2022-05-26	$6.53	$6.54	$6.54	$6.46
2022-05-27	$6.43	$5.91	$6.43	$5.76
2022-05-28	$5.91	$6.07	$6.16	$5.91
2022-05-29	$6.07	$5.98	$6.11	$5.98
2022-05-30	$5.98	$6.51	$6.51	$5.98
2022-05-31	$6.51	$6.76	$6.77	$6.51
2022-06-01	$6.76	$6.28	$6.80	$6.28
2022-06-02	$6.28	$6.40	$6.41	$6.28
2022-06-03	$6.82	$6.65	$6.65	$6.65
2022-06-04	$6.40	$6.24	$6.73	$6.18
2022-06-05	$6.24	$6.30	$6.30	$6.24
2022-06-06	$6.30	$6.46	$6.55	$6.29
2022-06-07	$6.46	$6.30	$6.46	$6.07
2022-06-08	$6.97	$6.97	$6.98	$6.97
2022-06-09	$6.25	$6.26	$6.26	$6.25
2022-06-10	$6.26	$5.85	$6.25	$5.85
2022-06-11	$5.85	$5.47	$5.85	$5.43
2022-06-12	$5.47	$5.28	$5.47	$5.13
2022-06-13	$5.28	$4.44	$5.28	$4.44
2022-06-14	$4.44	$3.82	$4.45	$3.82
2022-06-15	$3.82	$3.78	$4.11	$3.78
2022-06-16	$3.78	$3.78	$3.78	$3.78
2022-06-17	$3.78	$3.89	$3.89	$3.67
2022-06-18	$3.89	$3.42	$3.89	$3.20
2022-06-19	$3.42	$4.20	$4.20	$3.36
2022-06-20	$4.20	$4.10	$4.20	$3.88
2022-06-21	$4.10	$3.98	$4.10	$3.97
2022-06-22	$3.98	$3.78	$4.01	$3.78
2022-06-23	$3.78	$4.17	$4.17	$3.78
2022-06-24	$4.17	$4.03	$4.17	$4.03
2022-06-25	$4.03	$4.14	$4.28	$4.04
2022-06-26	$4.14	$4.34	$4.40	$4.14
2022-06-27	$4.34	$4.02	$4.34	$4.02
2022-06-28	$4.02	$3.94	$4.02	$3.93
2022-06-29	$3.94	$3.84	$3.94	$3.84
2022-06-30	$3.84	$3.46	$3.84	$3.46
2022-07-01	$3.46	$3.67	$3.69	$3.46
2022-07-02	$3.67	$3.67	$3.67	$3.67
2022-07-03	$3.67	$3.65	$3.67	$3.64
2022-07-04	$3.65	$3.77	$3.82	$3.57
2022-07-05	$3.77	$3.83	$3.89	$3.47
2022-07-06	$3.83	$3.90	$3.94	$3.26
2022-07-07	$3.90	$3.94	$3.97	$3.74
2022-07-08	$3.94	$3.90	$4.00	$3.90
2022-07-09	$3.90	$4.05	$4.05	$3.87
2022-07-10	$4.05	$3.78	$4.05	$3.78
2022-07-11	$3.78	$3.62	$3.85	$3.62
2022-07-12	$3.62	$3.45	$3.91	$3.45
2022-07-13	$3.45	$3.56	$3.56	$3.33
2022-07-14	$3.56	$3.81	$3.89	$3.56
2022-07-15	$3.81	$4.04	$4.04	$3.81
2022-07-16	$4.04	$4.17	$4.26	$3.90
2022-07-17	$4.17	$4.31	$4.39	$4.17
2022-07-18	$4.31	$4.76	$4.80	$4.31
2022-07-19	$4.76	$4.86	$5.61	$4.76
2022-07-20	$4.86	$4.90	$5.01	$4.78
2022-07-21	$4.90	$4.85	$4.90	$4.62
2022-07-22	$4.85	$4.84	$4.85	$4.84
2022-07-23	$4.84	$4.70	$4.84	$4.70
2022-07-24	$4.70	$4.90	$4.94	$4.70
2022-07-25	$4.90	$4.58	$4.90	$4.58
2022-07-26	$4.58	$4.31	$4.58	$4.31
2022-07-27	$4.31	$4.79	$4.79	$4.31
2022-07-28	$4.79	$5.12	$5.14	$4.79
2022-07-29	$5.12	$5.15	$5.19	$5.07
2022-07-30	$5.15	$5.09	$5.22	$5.07
2022-07-31	$5.09	$5.07	$5.15	$5.07
2022-08-01	$5.07	$15.12	$25.13	$5.07
2022-08-02	$15.12	$5.13	$15.12	$5.13
2022-08-03	$5.13	$4.00	$14.97	$3.58
2022-08-04	$5.12	$5.07	$5.07	$5.07
2022-08-05	$5.07	$5.23	$5.23	$5.23
2022-08-06	$5.23	$5.15	$5.15	$5.15
2022-08-07	$5.15	$5.20	$5.20	$5.20
2022-08-08	$5.20	$5.34	$5.34	$5.34
2022-08-09	$5.34	$5.19	$5.19	$5.19
2022-08-10	$5.00	$5.10	$10.25	$4.38
2022-08-11	$5.10	$5.84	$10.20	$4.83
2022-08-12	$5.84	$5.05	$10.00	$5.05
2022-08-13	$5.05	$5.08	$6.13	$4.99
2022-08-14	$5.08	$5.21	$6.11	$5.08
2022-08-15	$5.21	$4.99	$5.21	$4.99
2022-08-16	$4.99	$5.66	$5.66	$4.99
2022-08-17	$5.35	$5.23	$5.23	$5.23
2022-08-18	$5.66	$6.13	$6.13	$4.90
2022-08-19	$6.13	$5.00	$9.90	$1.11
2022-08-20	$4.67	$4.74	$4.74	$4.74
2022-08-21	$5.00	$5.00	$5.00	$5.00
2022-08-22	$4.82	$4.80	$4.80	$4.80
2022-08-23	$5.00	$2.83	$5.00	$2.83
2022-08-24	$2.83	$3.00	$4.99	$2.83
2022-08-25	$4.79	$4.83	$4.83	$4.83
2022-08-26	$3.00	$3.00	$3.00	$3.00
2022-08-27	$3.00	$2.83	$3.60	$2.83
2022-08-28	$4.49	$4.38	$4.38	$4.38
2022-08-29	$2.83	$2.83	$2.83	$2.83
2022-08-30	$4.55	$4.44	$4.44	$4.44
2022-08-31	$4.44	$4.49	$4.49	$4.49
2022-09-01	$2.83	$2.80	$2.83	$2.80
2022-09-02	$4.51	$4.47	$4.47	$4.47
2022-09-03	$2.80	$4.00	$4.00	$2.80
2022-09-04	$4.00	$2.90	$4.00	$1.20
2022-09-05	$4.48	$4.44	$4.44	$4.44
2022-09-06	$2.90	$1.21	$2.90	$1.21
2022-09-07	$1.21	$2.00	$2.00	$1.21
2022-09-08	$2.00	$2.50	$2.50	$2.00
2022-09-09	$2.50	$2.00	$2.50	$2.00
2022-09-10	$4.79	$4.85	$4.85	$4.85
2022-09-11	$4.85	$4.89	$4.89	$4.89
2022-09-12	$4.89	$5.02	$5.02	$5.02
2022-09-13	$2.00	$1.21	$2.02	$1.21
2022-09-14	$1.21	$1.41	$2.41	$1.21
2022-09-15	$1.41	$1.41	$1.41	$1.41
2022-09-16	$1.41	$1.36	$1.41	$1.36
2022-09-17	$4.44	$4.51	$4.51	$4.51
2022-09-18	$1.36	$1.36	$2.03	$1.36
2022-09-19	$1.36	$1.36	$1.36	$1.36
2022-09-20	$1.36	$2.02	$2.02	$1.36
2022-09-21	$2.02	$2.02	$2.02	$2.02
2022-09-22	$4.14	$4.35	$4.35	$4.35
2022-09-23	$2.02	$2.39	$2.39	$2.02
2022-09-24	$2.39	$2.39	$2.39	$2.39
2022-09-25	$4.24	$4.22	$4.22	$4.22
2022-09-26	$2.39	$1.60	$2.39	$1.60
2022-09-27	$4.31	$4.28	$4.28	$4.28
2022-09-28	$4.28	$4.35	$4.35	$4.35
2022-09-29	$1.60	$1.60	$1.80	$1.60
2022-09-30	$4.39	$4.35	$4.35	$4.35
2022-10-01	$1.60	$1.60	$1.60	$1.60
2022-10-02	$1.60	$1.42	$1.60	$1.42
2022-10-03	$1.42	$1.42	$1.42	$1.42
2022-10-04	$4.40	$4.56	$4.56	$4.56
2022-10-05	$1.42	$1.47	$1.47	$1.42
2022-10-06	$1.47	$3.01	$3.01	$1.36
2022-10-07	$3.01	$1.36	$3.01	$1.36
2022-10-08	$1.36	$1.36	$1.36	$1.36
2022-10-09	$4.35	$4.36	$4.36	$4.36
2022-10-10	$1.36	$2.23	$2.23	$1.36
2022-10-11	$2.23	$1.36	$2.23	$1.36
2022-10-12	$4.27	$4.29	$4.29	$4.29
2022-10-13	$1.36	$2.20	$2.20	$1.36
2022-10-14	$2.20	$1.21	$2.20	$1.21
2022-10-15	$1.21	$1.30	$1.40	$1.21
2022-10-16	$4.27	$4.32	$4.32	$4.32
2022-10-17	$1.30	$1.30	$2.00	$1.30
2022-10-18	$4.38	$4.33	$4.33	$4.33
2022-10-19	$4.33	$4.29	$4.29	$4.29
2022-10-20	$4.29	$4.27	$4.27	$4.27
2022-10-21	$1.30	$1.30	$1.30	$1.30
2022-10-22	$4.30	$4.30	$4.30	$4.30
2022-10-23	$1.30	$1.30	$1.30	$1.30
2022-10-24	$4.39	$4.33	$4.33	$4.33
2022-10-25	$4.33	$4.50	$4.50	$4.50
2022-10-26	$4.50	$4.66	$4.66	$4.66
2022-10-27	$4.66	$4.55	$4.55	$4.55
2022-10-28	$4.55	$4.62	$4.62	$4.62
2022-10-29	$4.62	$4.67	$4.67	$4.67
2022-10-30	$1.30	$1.45	$1.47	$1.30
2022-10-31	$4.62	$4.59	$4.59	$4.59
2022-11-01	$1.45	$1.22	$1.45	$1.22
2022-11-02	$1.22	$1.40	$1.40	$1.22
2022-11-03	$1.40	$1.40	$1.40	$1.40
2022-11-04	$1.40	$1.40	$1.40	$1.40
2022-11-05	$4.74	$4.77	$4.77	$4.77
2022-11-06	$4.77	$4.69	$4.69	$4.69
2022-11-07	$4.69	$4.62	$4.62	$4.62
2022-11-08	$4.62	$4.16	$4.16	$4.16
2022-11-09	$1.40	$1.12	$1.40	$1.12
2022-11-10	$3.55	$3.94	$3.94	$3.94
2022-11-11	$3.94	$3.81	$3.81	$3.81
2022-11-12	$1.11	$1.11	$1.11	$1.11
2022-11-13	$3.76	$3.66	$3.66	$3.66
2022-11-14	$1.11	$0.3117000	$1.11	$0.3077000
2022-11-15	$3.72	$3.78	$3.78	$3.78
2022-11-16	$0.3118000	$0.8793000	$0.8793000	$0.3118000
2022-11-17	$3.73	$3.74	$3.74	$3.74
2022-11-18	$3.74	$3.74	$3.74	$3.74
2022-11-19	$3.74	$3.74	$3.74	$3.74
2022-11-20	$3.74	$3.64	$3.64	$3.64
2022-11-21	$0.8789000	$0.4115000	$0.8789000	$0.3995000
2022-11-22	$3.53	$3.63	$3.63	$3.63
2022-11-23	$0.4115000	$0.5594000	$0.5594000	$0.4115000
2022-11-24	$0.5594000	$0.4207000	$0.5596000	$0.4207000
2022-11-25	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-26	$0.4207000	$0.4207000	$0.4207000	$0.4207000
2022-11-27	$3.69	$3.68	$3.68	$3.68
2022-11-28	$0.4207000	$0.4208000	$0.4208000	$0.4208000
2022-11-29	$0.4208000	$0.6188000	$0.6988000	$0.4209000
2022-11-30	$3.68	$3.68	$3.68	$3.68
2022-12-14	$3.98	$3.99	$3.99	$3.99
2022-12-15	$3.99	$3.89	$3.89	$3.89
2022-12-16	$3.89	$3.73	$3.73	$3.73
2022-12-17	$3.73	$3.76	$3.76	$3.76
2022-12-18	$0.6490000	$0.4010000	$0.6490000	$0.4010000
2022-12-19	$0.4010000	$0.4990000	$0.4990000	$0.4010000
2022-12-20	$3.69	$3.79	$3.79	$3.79
2022-12-21	$3.79	$3.77	$3.77	$3.77
2022-12-22	$3.77	$3.77	$3.77	$3.77
2022-12-23	$3.77	$3.76	$3.76	$3.76
2022-12-24	$3.76	$3.77	$3.77	$3.77
2022-12-25	$3.77	$3.77	$3.77	$3.77
2022-12-26	$3.77	$3.79	$3.79	$3.79
2022-12-27	$3.79	$3.74	$3.74	$3.74
2022-12-28	$0.4989000	$0.4019000	$0.4989000	$0.4019000
2022-12-29	$3.71	$3.73	$3.73	$3.73
2022-12-30	$3.73	$3.72	$3.72	$3.72
2022-12-31	$3.72	$3.71	$3.71	$3.71
2023-01-01	$3.71	$3.72	$3.72	$3.72
2023-01-02	$3.72	$3.74	$3.74	$3.74
2023-01-03	$0.4019000	$0.5278000	$0.5968000	$0.4019000
2023-01-04	$3.74	$3.78	$3.78	$3.78
2023-01-05	$0.5279000	$0.5688000	$0.5688000	$0.5278000
2023-01-06	$0.5688000	$0.4199000	$0.5689000	$0.4199000
2023-01-07	$3.80	$3.80	$3.80	$3.80
2023-01-08	$0.4200000	$0.4810000	$0.4950000	$0.4020000
2023-01-09	$3.84	$3.85	$3.85	$3.85
2023-01-10	$3.85	$3.91	$3.91	$3.91
2023-01-11	$0.4810000	$0.4990000	$0.4990000	$0.4640000
2023-01-12	$4.02	$4.22	$4.22	$4.22
2023-01-13	$4.22	$4.47	$4.47	$4.47
2023-01-14	$0.4990000	$0.4990000	$0.4990000	$0.4990000
2023-01-15	$0.4990000	$0.5990000	$0.5990000	$0.4990000
2023-01-16	$4.68	$4.75	$4.75	$4.75
2023-01-17	$0.5990000	$0.6110000	$0.6120000	$0.5990000
2023-01-18	$4.74	$4.63	$4.63	$4.63
2023-01-19	$4.63	$4.73	$4.73	$4.73
2023-01-20	$0.6110000	$0.6450000	$0.6450000	$0.6110000
2023-01-21	$0.6450000	$0.6460000	$0.6460000	$0.6050000
2023-01-22	$0.6460000	$0.6470000	$0.6470000	$0.6460000
2023-01-23	$0.6470000	$0.5400000	$0.6470000	$0.5100000
2023-01-24	$0.5400000	$0.8790000	$0.8790000	$0.5400000
2023-01-25	$0.8790000	$0.5870000	$0.8800000	$0.5870000
2023-01-26	$0.5870000	$0.7100000	$0.7100000	$0.5870000
2023-01-27	$0.7100000	$0.6000000	$0.7100000	$0.6000000
2023-01-28	$0.6000000	$0.6800000	$0.6800000	$0.6000000
2023-01-29	$0.6800000	$0.6000000	$0.6800000	$0.6000000
2023-01-30	$5.32	$5.12	$5.12	$5.12
2023-01-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2023-02-01	$0.6000000	$0.5860000	$0.6000000	$0.5860000
2023-02-02	$0.5860000	$0.5400000	$0.5860000	$0.5400000
2023-02-03	$0.5400000	$0.5800000	$0.5800000	$0.5400000
2023-02-04	$0.5800000	$0.5400000	$0.5800000	$0.5400000
2023-02-05	$5.23	$5.14	$5.14	$5.14
2023-02-06	$0.5400000	$0.4420000	$0.5400000	$0.3130000
2023-02-07	$0.4420000	$0.3500000	$0.4420000	$0.3500000
2023-02-08	$0.3500000	$0.4420000	$0.4990000	$0.3500000
2023-02-09	$0.4420000	$0.3510000	$0.4420000	$0.3510000
2023-02-10	$4.89	$4.85	$4.85	$4.85
2023-02-11	$0.3510000	$0.3510000	$0.3520000	$0.3510000
2023-02-12	$4.90	$4.88	$4.88	$4.88
2023-02-13	$4.88	$4.88	$4.88	$4.88
2023-02-14	$4.88	$4.98	$4.98	$4.98
2023-02-15	$0.3510000	$0.4510000	$0.4510000	$0.3510000
2023-02-16	$5.45	$5.27	$5.27	$5.27
2023-02-17	$5.27	$5.51	$5.51	$5.51
2023-02-18	$0.4510000	$0.3510000	$0.4510000	$0.3510000
2023-02-19	$0.3510000	$0.4980000	$0.4980000	$0.3510000
2023-02-20	$5.44	$5.57	$5.57	$5.57
2023-02-21	$0.4980000	$0.4980000	$0.4980000	$0.4970000
2023-02-22	$5.48	$5.42	$5.42	$5.42
2023-02-23	$5.42	$5.37	$5.37	$5.37
2023-02-24	$0.4980000	$0.4980000	$0.5020000	$0.4980000
2023-02-25	$0.4980000	$0.5020000	$0.5020000	$0.4980000
2023-02-26	$0.5020000	$0.6170000	$0.6970000	$0.5020000
2023-02-27	$0.6170000	$0.6180000	$0.6180000	$0.6170000
2023-02-28	$0.6180000	$0.4980000	$0.6180000	$0.4980000
2023-03-01	$5.18	$5.30	$5.30	$5.30
2023-03-02	$5.30	$5.26	$5.26	$5.26
2023-03-03	$5.26	$5.01	$5.01	$5.01
2023-03-04	$0.4980000	$0.6310000	$0.6310000	$0.4000000
2023-03-05	$5.01	$5.03	$5.03	$5.03
2023-03-06	$0.6310000	$0.4000000	$0.6310000	$0.4000000
2023-03-07	$0.4000000	$0.5639000	$0.5639000	$0.4000000
2023-03-08	$4.98	$4.87	$4.87	$4.87
2023-03-09	$0.5639000	$0.4030000	$0.5640000	$0.4030000
2023-03-10	$4.57	$4.53	$4.53	$4.53
2023-03-11	$0.4042000	$0.4058000	$0.4058000	$0.4058000
2023-03-12	$0.4058000	$0.4058000	$0.4058000	$0.4058000
2023-03-13	$0.4058000	$0.5010000	$0.5663000	$0.4046000
2023-03-14	$0.5010000	$0.5406000	$0.5406000	$0.5005000
2023-03-15	$5.55	$5.46	$5.46	$5.46
2023-03-16	$5.46	$5.61	$5.61	$5.61
2023-03-17	$0.5401000	$0.4008000	$0.5401000	$0.4008000
2023-03-18	$0.4008000	$0.5000000	$0.5000000	$0.4008000
2023-03-19	$6.05	$6.28	$6.28	$6.28
2023-03-20	$6.28	$6.23	$6.23	$6.23
2023-03-21	$6.23	$6.32	$6.32	$6.32
2023-03-22	$6.32	$6.12	$6.12	$6.12
2023-03-23	$6.12	$6.35	$6.35	$6.35
2023-03-24	$0.4995000	$0.4024000	$0.4995000	$0.4024000
2023-03-25	$6.16	$6.16	$6.16	$6.16
2023-03-26	$6.16	$6.27	$6.27	$6.27
2023-03-27	$6.27	$6.08	$6.08	$6.08
2023-03-28	$6.08	$6.11	$6.11	$6.11
2023-03-29	$6.11	$6.36	$6.36	$6.36
2023-03-30	$6.36	$6.28	$6.28	$6.28
2023-03-31	$6.28	$6.38	$6.38	$6.38
2023-04-01	$0.4020000	$0.4990000	$0.4990000	$0.4020000
2023-04-02	$0.4990000	$0.4030000	$0.4990000	$0.4030000
2023-04-03	$0.4030000	$0.4030000	$0.4030000	$0.4030000
2023-04-04	$6.23	$6.32	$6.32	$6.32
2023-04-05	$0.4030000	$0.4970000	$0.4970000	$0.4030000
2023-04-06	$6.32	$6.29	$6.29	$6.29
2023-04-07	$6.29	$6.26	$6.26	$6.26
2023-04-08	$0.4968000	$0.4030000	$0.4970000	$0.4030000
2023-04-09	$6.26	$6.35	$6.35	$6.35
2023-04-10	$0.4030000	$0.4030000	$0.4040000	$0.4030000
2023-04-11	$0.4030000	$0.4810000	$0.4810000	$0.4030000
2023-04-12	$0.4810000	$0.7700000	$0.8700000	$0.4430000
2023-04-13	$0.7700000	$0.7808000	$0.8619000	$0.4094000
2023-04-14	$0.7808000	$0.4134000	$0.8619000	$0.4094000
2023-04-15	$0.4134000	$0.7618000	$0.8609000	$0.4134000
2023-04-16	$0.7618000	$0.5310000	$0.8610000	$0.4180000
2023-04-17	$0.5310000	$0.4720000	$0.8610000	$0.4720000
2023-04-18	$0.4720000	$0.8700000	$0.8700000	$0.4720000
2023-04-19	$0.8700000	$0.4760000	$0.8700000	$0.4760000
2023-04-20	$0.4760000	$0.4020000	$0.8700000	$0.4020000
2023-04-21	$6.33	$6.11	$6.11	$6.11
2023-04-22	$6.11	$6.23	$6.23	$6.23
2023-04-23	$0.4020000	$0.4150000	$0.4160000	$0.4020000
2023-04-24	$0.4150000	$0.4990000	$0.4990000	$0.4150000
2023-04-25	$0.4990000	$0.4170000	$0.4990000	$0.4170000
2023-04-26	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-04-27	$6.37	$6.61	$6.61	$6.61
2023-04-28	$6.61	$6.58	$6.58	$6.58
2023-04-29	$6.58	$6.56	$6.56	$6.56
2023-04-30	$6.56	$6.55	$6.55	$6.55
2023-05-01	$0.4170000	$0.4170000	$0.4170000	$0.4170000
2023-05-02	$6.29	$6.43	$6.43	$6.43
2023-05-03	$0.4174000	$0.4170000	$0.4980000	$0.4170000
2023-05-04	$0.4170000	$0.4184000	$0.4184000	$0.4174000
2023-05-05	$0.4184000	$0.4034000	$0.4985000	$0.4024000
2023-05-06	$6.62	$6.49	$6.49	$6.49
2023-05-07	$0.4042000	$0.4048000	$0.4048000	$0.4038000
2023-05-08	$0.4048000	$0.4048000	$0.4048000	$0.4048000
2023-05-09	$0.4048000	$0.3083000	$0.4044000	$0.3083000
2023-05-10	$6.20	$6.19	$6.19	$6.19
2023-05-11	$6.19	$6.19	$6.19	$6.19
2023-05-12	$6.05	$6.01	$6.01	$6.01
2023-05-13	$0.3083000	$0.3103000	$0.3143000	$0.3083000
2023-05-14	$0.3103000	$0.3080000	$0.3100000	$0.3080000
2023-05-15	$6.04	$6.09	$6.09	$6.09
2023-05-16	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-17	$0.3080000	$0.3190000	$0.3190000	$0.3080000
2023-05-18	$6.14	$6.01	$6.01	$6.01
2023-05-19	$0.3190000	$0.3080000	$0.3190000	$0.3080000
2023-05-20	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-21	$6.08	$6.00	$6.00	$6.00
2023-05-22	$6.00	$6.02	$6.02	$6.02
2023-05-23	$0.3080000	$0.3080000	$0.3080000	$0.3080000
2023-05-24	$6.10	$5.90	$5.90	$5.90
2023-05-25	$5.90	$5.93	$5.93	$5.93
2023-05-26	$5.93	$5.99	$5.99	$5.99
2023-05-27	$5.99	$6.02	$6.02	$6.02
2023-05-28	$6.02	$6.29	$6.29	$6.29
2023-05-29	$0.3080000	$0.3120000	$0.3120000	$0.3080000
2023-05-30	$6.22	$6.21	$6.21	$6.21
2023-05-31	$6.21	$6.10	$6.10	$6.10
2023-06-01	$6.10	$6.01	$6.01	$6.01
2023-06-02	$0.3120000	$0.3150000	$0.3150000	$0.3120000
2023-06-03	$0.3150000	$0.2260000	$0.4990000	$0.2260000
2023-06-04	$6.07	$6.08	$6.08	$6.08
2023-06-05	$6.08	$6.08	$6.08	$6.08
2023-06-06	$5.77	$6.11	$6.11	$6.11
2023-06-07	$0.2262000	$0.3080000	$0.3080000	$0.2260000
2023-06-08	$5.91	$5.94	$5.94	$5.94
2023-06-09	$0.3080000	$0.2260000	$0.3090000	$0.2260000
2023-06-10	$5.94	$5.79	$5.79	$5.79
2023-06-11	$5.79	$5.79	$5.80	$5.79
2023-06-12	$5.81	$5.81	$5.81	$5.81
2023-06-13	$5.81	$5.81	$5.81	$5.81
2023-06-14	$5.81	$5.63	$5.63	$5.63
2023-06-15	$5.63	$5.73	$5.73	$5.73
2023-06-16	$5.73	$5.90	$5.90	$5.90
2023-06-17	$5.90	$5.94	$5.94	$5.94
2023-06-18	$5.94	$5.90	$5.90	$5.90
2023-06-19	$5.90	$6.01	$6.01	$6.01
2023-06-20	$6.01	$6.35	$6.35	$6.35
2023-06-21	$0.2650000	$0.2800000	$0.2800000	$0.2650000
2023-06-22	$0.2800000	$0.2300000	$0.2800000	$0.2300000
2023-06-23	$6.70	$6.88	$6.88	$6.88
2023-06-24	$0.2302000	$0.2310000	$0.2310000	$0.2300000
2023-06-25	$6.85	$6.83	$6.83	$6.83
2023-06-26	$0.2310000	$0.3530000	$0.3990000	$0.2310000
2023-06-27	$6.79	$6.88	$6.88	$6.88
2023-06-28	$6.88	$6.74	$6.74	$6.74
2023-06-29	$6.74	$6.74	$6.74	$6.74

Markets

Pair	Exchange
STAKE/USDT	bhex
STAKE/USDT	bilaxy
STAKE/USDT	bitmax
STAKE/USDT	bitz
STAKE/USDT	bkex
STAKE/AED	btse
STAKE/AUD	btse
STAKE/BTC	btse
STAKE/CAD	btse
STAKE/CHF	btse
STAKE/CNY	btse
STAKE/ETH	btse
STAKE/EUR	btse
STAKE/GBP	btse
STAKE/HKD	btse
STAKE/INR	btse
STAKE/JPY	btse
STAKE/MYR	btse
STAKE/SGD	btse
STAKE/TUSD	btse
STAKE/USD	btse
STAKE/USDC	btse
STAKE/USDT	btse
STAKE/KRW	coinone
STAKE/USDT	gateio
STAKE/ETH	idex
STAKE/USDT	poloniex
STAKE/UNI	sushiswap
STAKE/WETH	sushiswap
STAKE/WETH	uniswapv2

Description

xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.

Technology

Sorry, detailed technology about xDai is not currently available

Features

Sorry, detailed features about xDai is not currently available

xDai News

DeHive Successfully Integrated with...

Hop Protocol launches USDC bridge b...

Cheap Gas: Orchid Labs is using xDa...

Rare Crypto Faucet and DeFi Apps La...

Related Coins

CLIMB TOKEN FIN...

iCherry Finance

AEN Smart Token

Ubricoin

BLOCKMAX

Melalie

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

xDai
STAKE Coin Values STAKE

xDai valuesUSD Price
$ 830,488.67

xDai BTC Price
0.14819403

xDai 24h Vol
$ 405,974

xDai Market Cap
$ 6,173,671,302,838

xDai STAKE Coin Values STAKE

xDai valuesUSD Price $ 830,488.67

xDai BTC Price 0.14819403

xDai 24h Vol $ 405,974

xDai Market Cap $ 6,173,671,302,838

Share xDai Price

xDai Price Charts

xDai Price High/Low Price Chart

xDai Crypto Technology

xDai Crypto Market

xDai Crypto ICO Description

xDai Crypto Technology

xDai Crypto Features

xDai
STAKE Coin Values STAKE

xDai valuesUSD Price
$ 830,488.67

xDai BTC Price
0.14819403

xDai 24h Vol
$ 405,974

xDai Market Cap
$ 6,173,671,302,838