XSGD - Live XSGD price and market cap

XSGD Crypto Coin Rank 649

52,836,709 XSGD

24h Vol

9 BTC

1 H

0.01 %

24 H

3.54 %

7 d

-1.1 %

Today XSGD price in US dollars is currently 0.7381 USD, and if converted to Bitcoin is 0.00001321 BTC. A total of 52,836,709 XSGD are currently circulating in the Market. XSGD price is currently experiencing a change of 3.54 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars XSGD have been traded on Crypto Exchanges. Get XSGD's progress by adding it to your favourites and creating a free portfolio.

Full Name

XSGD

Symbol

XSGD

Algorithm

N/A

BTC Price

0.00001321 BTC

BTC Market

698 BTC

BTC 24h Vol

9 BTC

Total Coins Mined

52,836,709 XSGD

0.01 %

24h

3.54 %

-1.1 %

N/A

Website

N/A

XSGD Charts

XSGD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-07-08	$0.7107000	$0.7107000	$0.7107000	$0.7107000
2022-07-09	$0.7107000	$0.7107000	$0.7107000	$0.7107000
2022-07-15	$0.7121000	$0.7121000	$0.7121000	$0.7121000
2022-07-16	$0.7121000	$0.7121000	$0.7121000	$0.7121000
2022-07-27	$0.7164000	$0.7197000	$0.7197000	$0.7160000
2022-07-28	$0.7197000	$0.7196000	$0.7212000	$0.7182000
2022-07-29	$0.7196000	$0.7197000	$0.7229000	$0.7196000
2022-07-30	$0.7197000	$0.7198000	$0.7198000	$0.7197000
2022-07-31	$0.7218000	$0.7215000	$0.7251000	$0.7201000
2022-08-01	$0.7215000	$0.7217000	$0.7217000	$0.7215000
2022-08-02	$0.7216000	$0.7201000	$0.7259000	$0.7195000
2022-08-03	$0.7201000	$0.7258000	$0.7280000	$0.7179000
2022-08-04	$0.7258000	$0.7258000	$0.7258000	$0.7258000
2022-08-05	$0.7244000	$0.7206000	$0.7267000	$0.7179000
2022-08-06	$0.7206000	$0.7260000	$0.7352000	$0.7179000
2022-08-07	$0.7260000	$0.7274000	$0.8627000	$0.7179000
2022-08-08	$0.7274000	$0.7265000	$0.7274000	$0.7265000
2022-08-10	$0.7195000	$0.7248000	$0.7248000	$0.7195000
2022-08-11	$0.7248000	$0.7250000	$0.7399000	$0.7248000
2022-08-12	$0.7250000	$0.7337000	$0.7337000	$0.7250000
2022-08-15	$0.7250000	$0.7248000	$0.7250000	$0.7238000
2022-08-16	$0.7248000	$0.7247000	$0.7255000	$0.7246000
2022-08-17	$0.7247000	$0.7240000	$0.7253000	$0.7240000
2022-08-18	$0.7240000	$0.7240000	$0.7240000	$0.7240000
2022-08-20	$0.7228000	$0.7217000	$0.7230000	$0.7217000
2022-08-21	$0.7217000	$0.7217000	$0.7217000	$0.7217000
2022-08-22	$0.7215000	$0.7204000	$0.7215000	$0.7203000
2022-08-23	$0.7204000	$0.7204000	$0.7204000	$0.7204000
2022-08-24	$0.7209000	$0.7248000	$0.8064000	$0.6901000
2022-08-25	$0.7248000	$0.7204000	$0.8086000	$0.6964000
2022-08-26	$0.7204000	$0.7206000	$0.7225000	$0.7202000
2022-08-27	$0.7206000	$0.7207000	$0.7207000	$0.7206000
2022-08-30	$0.7200000	$0.7200000	$0.7204000	$0.7200000
2022-08-31	$0.7200000	$0.7200000	$0.7200000	$0.7200000
2022-09-07	$0.7197000	$0.7196000	$0.7197000	$0.7196000
2022-09-08	$0.7196000	$0.7196000	$0.7196000	$0.7196000
2022-09-09	$0.6962000	$0.7127000	$0.7127000	$0.6931000
2022-09-10	$0.7127000	$0.7127000	$0.7127000	$0.7127000
2022-09-11	$0.7127000	$0.7199000	$0.7199000	$0.7127000
2022-09-16	$0.7195000	$0.7193000	$0.7195000	$0.7193000
2022-09-17	$0.7193000	$0.7193000	$0.7193000	$0.7193000
2022-10-28	$0.7023000	$0.7029000	$0.7029000	$0.7022000
2022-10-29	$0.7029000	$0.7029000	$0.7029000	$0.7029000
2022-11-16	$0.7114000	$0.7120000	$0.7121000	$0.7112000
2022-11-17	$0.7120000	$0.7131000	$0.7131000	$0.7120000
2022-11-18	$0.7131000	$0.7144000	$0.7144000	$0.7131000
2022-11-19	$0.7144000	$0.7148000	$0.7148000	$0.7144000
2022-11-20	$0.7148000	$0.7148000	$0.7148000	$0.7148000
2022-11-21	$0.7156000	$0.7247000	$0.7247000	$0.7156000
2022-11-22	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-23	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-24	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-25	$0.7247000	$0.7247000	$0.7247000	$0.7247000
2022-11-26	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-27	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-28	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-29	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-11-30	$0.7246000	$0.7246000	$0.7246000	$0.7246000
2022-12-14	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-15	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-16	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-17	$0.7250000	$0.7250000	$0.7250000	$0.7250000
2022-12-18	$0.7250000	$0.7248000	$0.7250000	$0.7248000
2022-12-19	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-20	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-21	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-22	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-23	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-24	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-25	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-26	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-27	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-28	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-29	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-30	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2022-12-31	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-01	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-02	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-03	$0.7248000	$0.7248000	$0.7248000	$0.7248000
2023-01-04	$0.7248000	$0.7250000	$0.7250000	$0.7248000
2023-01-05	$0.7250000	$0.7253000	$0.7253000	$0.7250000
2023-01-06	$0.7253000	$0.7253000	$0.7254000	$0.7253000
2023-01-07	$0.7253000	$0.7253000	$0.7253000	$0.7253000
2023-01-09	$0.7252000	$0.7272000	$0.7272000	$0.7252000
2023-01-10	$0.7272000	$0.7305000	$0.7305000	$0.7272000
2023-01-11	$0.7305000	$0.7343000	$0.7343000	$0.7305000
2023-01-12	$0.7343000	$0.7370000	$0.7370000	$0.7343000
2023-01-13	$0.7370000	$0.7379000	$0.7379000	$0.7370000
2023-01-14	$0.7379000	$0.7379000	$0.7379000	$0.7379000
2023-01-21	$0.7448000	$0.7455000	$0.7455000	$0.7448000
2023-01-22	$0.7455000	$0.7455000	$0.7455000	$0.7455000
2023-01-24	$0.7458000	$0.7458000	$0.7458000	$0.7458000
2023-01-25	$0.7458000	$0.7465000	$0.7465000	$0.7457000
2023-01-26	$0.7465000	$0.7465000	$0.7465000	$0.7465000
2023-01-31	$0.7476000	$0.7479000	$0.7479000	$0.7476000
2023-02-01	$0.7479000	$0.7479000	$0.7479000	$0.7479000
2023-02-02	$0.7494000	$0.7493000	$0.7495000	$0.7493000
2023-02-03	$0.7493000	$0.7493000	$0.7493000	$0.7493000
2023-02-08	$0.7509000	$0.7512000	$0.7512000	$0.7509000
2023-02-09	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-10	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-13	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-14	$0.7512000	$0.7512000	$0.7512000	$0.7512000
2023-02-15	$0.7512000	$0.7510000	$0.7513000	$0.7510000
2023-02-16	$0.7510000	$0.7510000	$0.7513000	$0.7510000
2023-02-17	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-02-20	$0.7510000	$0.7511000	$0.7513000	$0.7510000
2023-02-21	$0.7511000	$0.7511000	$0.7511000	$0.7511000
2023-03-01	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-03-02	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-03-03	$0.7510000	$0.7510000	$0.7510000	$0.7510000
2023-03-06	$0.7503000	$0.7503000	$0.7503000	$0.7503000
2023-03-07	$0.7503000	$0.7503000	$0.7503000	$0.7503000
2023-03-09	$0.7503000	$0.7484000	$0.7503000	$0.7484000
2023-03-10	$0.7484000	$0.7484000	$0.7484000	$0.7484000
2023-04-12	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-04-13	$0.7490000	$0.7490000	$0.7490000	$0.7490000
2023-05-16	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-17	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-18	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-19	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-20	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-21	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-22	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-23	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-26	$0.7488000	$0.7488000	$0.7488000	$0.7488000
2023-05-27	$0.7488000	$0.7488000	$0.7488000	$0.7488000

Markets

Pair	Exchange
XSGD/SGD	liquid
XSGD/USDC	uniswapv2

Related Coins

YFWorld

Render

Bottos

Thore Cash

Quantfury Token

Energycoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

XSGD
XSGD Coin Values XSGD

XSGD valuesUSD Price
$ 0.7381

XSGD BTC Price
0.00001321

XSGD 24h Vol
$ 523,545

XSGD Market Cap
$ 38,997,567

XSGD XSGD Coin Values XSGD

XSGD valuesUSD Price $ 0.7381

XSGD BTC Price 0.00001321

XSGD 24h Vol $ 523,545

XSGD Market Cap $ 38,997,567

Share XSGD Price

XSGD Price Charts

XSGD Price High/Low Price Chart

XSGD Crypto Technology

XSGD Crypto Market

XSGD
XSGD Coin Values XSGD

XSGD valuesUSD Price
$ 0.7381

XSGD BTC Price
0.00001321

XSGD 24h Vol
$ 523,545

XSGD Market Cap
$ 38,997,567