Datamine FLUX - Live Datamine FLUX price and market cap

Datamine FLUX Crypto Coin Rank 1944

577,309 FLUX

24h Vol

0 BTC

1 H

0.8 %

24 H

-4.35 %

7 d

-6.79 %

Today Datamine FLUX price in US dollars is currently 0.8617 USD, and if converted to Bitcoin is 0.00001542 BTC. A total of 577,309 FLUX are currently circulating in the Market. Datamine FLUX price is currently experiencing a change of -4.35 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Datamine FLUX have been traded on Crypto Exchanges. Get Datamine FLUX's progress by adding it to your favourites and creating a free portfolio.

Full Name

Datamine FLUX

Symbol

FLUX

Algorithm

N/A

BTC Price

0.00001542 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

577,309 FLUX

0.8 %

24h

-4.35 %

-6.79 %

N/A

Website

N/A

FLUX Charts

FLUX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.43	$1.44	$1.43
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.78	$1.79	$1.78
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.57
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.01	$2.01	$2.01
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.35	$2.35	$2.34
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.57	$2.93	$2.50
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$3.04	$3.05	$2.77
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.80	$2.80	$2.79
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.23	$2.49	$2.19
2022-01-19	$2.23	$2.11	$2.24	$2.03
2022-01-20	$2.11	$2.13	$2.35	$2.00
2022-01-21	$2.13	$1.71	$2.21	$1.65
2022-01-22	$1.71	$1.48	$1.69	$1.33
2022-01-23	$1.48	$1.58	$1.70	$1.51
2022-01-24	$1.58	$1.56	$1.58	$1.56
2022-01-25	$1.50	$1.48	$1.54	$1.44
2022-01-26	$1.48	$1.47	$1.48	$1.47
2022-01-27	$1.58	$1.52	$1.60	$1.51
2022-01-28	$1.52	$1.57	$1.64	$1.51
2022-01-29	$1.57	$1.63	$1.70	$1.58
2022-01-30	$1.63	$1.55	$1.64	$1.52
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.53	$1.53	$1.53
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.67	$1.58
2022-02-06	$1.60	$1.79	$1.92	$1.62
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.88	$2.06	$1.81
2022-02-09	$1.88	$1.88	$1.89	$1.88
2022-02-10	$1.87	$1.74	$1.84	$1.71
2022-02-11	$1.74	$1.58	$1.75	$1.56
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.65	$1.74	$1.57
2022-02-14	$1.65	$1.65	$1.66	$1.65
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.32	$1.32	$1.32
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.54	$1.58	$1.52
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.34	$1.36	$1.32
2022-03-05	$1.34	$1.40	$1.40	$1.34
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.46	$1.47	$1.29
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.43	$1.44	$1.43
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.44	$1.48	$1.42
2022-03-19	$1.44	$1.47	$1.51	$1.45
2022-03-20	$1.47	$1.44	$1.47	$1.42
2022-03-21	$1.44	$1.45	$1.45	$1.44
2022-03-23	$1.49	$1.51	$1.53	$1.49
2022-03-24	$1.51	$1.59	$1.74	$1.53
2022-03-25	$1.59	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.59	$1.60	$1.56
2022-03-27	$1.59	$1.67	$1.70	$1.63
2022-03-28	$1.67	$1.67	$1.75	$1.66
2022-03-29	$1.67	$1.82	$1.96	$1.68
2022-03-30	$1.82	$1.87	$2.07	$1.80
2022-03-31	$1.87	$1.75	$1.84	$1.71
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.91	$1.99	$1.77
2022-04-03	$1.91	$1.93	$1.93	$1.91
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.81	$1.85	$1.79
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.55	$1.56	$1.54
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.49	$1.51	$1.46
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.6169000	$0.8911000	$0.5978000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7344000	$0.7363000	$0.7343000
2022-05-16	$0.7805000	$0.7105000	$0.7442000	$0.6994000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7313000	$0.7479000	$0.6850000
2022-05-25	$0.7313000	$0.7308000	$0.7313000	$0.7307000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6567000	$0.6692000	$0.6374000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6752000	$0.6758000	$0.6752000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6588000	$0.6596000	$0.6582000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4486000	$0.4767000	$0.4423000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4700000	$0.4706000	$0.4683000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4183000	$0.4184000	$0.4179000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4553000	$0.4553000	$0.4545000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4296000	$0.4641000	$0.4189000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4766000	$0.4790000	$0.4763000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6086000	$0.6086000	$0.6081000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7512000	$0.7532000	$0.7509000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$1.05	$1.05	$1.05
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$0.9544000	$0.9545000	$0.9502000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.9788000	$0.9797000	$0.9758000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8534000	$0.8534000	$0.8528000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.9761000	$0.9972000	$0.9706000
2022-08-28	$0.9905000	$1.01	$1.11	$0.9343000
2022-08-29	$1.01	$1.01	$1.02	$1.01
2022-08-30	$1.03	$0.9754000	$1.01	$0.9516000
2022-08-31	$0.9754000	$0.9885000	$1.02	$0.9720000
2022-09-01	$0.9885000	$0.9588000	$0.9930000	$0.9274000
2022-09-02	$0.9588000	$0.9957000	$1.01	$0.9500000
2022-09-03	$0.9957000	$1.01	$1.03	$0.9822000
2022-09-04	$1.01	$1.20	$1.21	$1.02
2022-09-05	$1.20	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.35	$1.15
2022-09-07	$1.15	$1.26	$1.36	$1.15
2022-09-08	$1.26	$1.24	$1.32	$1.23
2022-09-09	$1.24	$1.34	$1.40	$1.25
2022-09-10	$1.34	$1.30	$1.39	$1.29
2022-09-11	$1.30	$1.32	$1.35	$1.30
2022-09-12	$1.32	$1.24	$1.35	$1.18
2022-09-13	$1.24	$1.14	$1.14	$1.01
2022-09-14	$1.14	$1.27	$1.35	$1.12
2022-09-15	$1.27	$1.18	$1.23	$1.13
2022-09-16	$1.18	$1.06	$1.19	$1.04
2022-09-17	$1.06	$1.10	$1.12	$1.08
2022-09-18	$1.10	$0.9736000	$1.06	$0.9480000
2022-09-19	$0.9736000	$0.9612000	$1.01	$0.9505000
2022-09-20	$0.9612000	$0.9023000	$0.9455000	$0.8730000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9220000	$0.9225000	$0.9220000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.9156000	$0.9160000	$0.9137000
2022-09-26	$0.8728000	$0.8631000	$0.8981000	$0.8414000
2022-09-27	$0.8631000	$0.8495000	$0.8674000	$0.8278000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8298000	$0.8306000	$0.8294000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8290000	$0.8540000	$0.8143000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7174000	$0.7199000	$0.7165000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7539000	$0.7840000	$0.7456000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7083000	$0.7093000	$0.6758000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7424000	$0.8162000	$0.7281000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.7026000	$0.7321000	$0.6945000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5946000	$0.5950000	$0.5936000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4606000	$0.5562000	$0.4153000
2022-11-15	$0.4606000	$0.4539000	$0.4792000	$0.4456000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4572000	$0.4575000	$0.4569000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4417000	$0.4482000	$0.4322000
2022-11-23	$0.4417000	$0.4428000	$0.4432000	$0.4415000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5224000	$0.5229000	$0.5222000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4363000	$0.4723000	$0.4313000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4625000	$0.4625000	$0.4625000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4621000	$0.4695000	$0.4612000
2023-01-01	$0.4621000	$0.4649000	$0.4649000	$0.4620000
2023-01-02	$0.4971000	$0.5041000	$0.5176000	$0.4909000
2023-01-03	$0.5041000	$0.5043000	$0.5044000	$0.5039000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5753000	$0.5763000	$0.5753000
2023-01-15	$0.5869000	$0.5913000	$0.5988000	$0.5685000
2023-01-16	$0.5913000	$0.5911000	$0.5913000	$0.5907000
2023-01-17	$0.6501000	$0.6301000	$0.6590000	$0.6249000
2023-01-18	$0.6301000	$0.5780000	$0.6533000	$0.5603000
2023-01-19	$0.5780000	$0.6538000	$0.6790000	$0.5780000
2023-01-20	$0.6538000	$0.6748000	$0.6850000	$0.6233000
2023-01-21	$0.6748000	$0.6622000	$0.7072000	$0.6566000
2023-01-22	$0.6622000	$0.6526000	$0.6843000	$0.6338000
2023-01-23	$0.6526000	$0.6668000	$0.6752000	$0.6490000
2023-01-24	$0.6763000	$0.6760000	$0.6764000	$0.6758000
2023-01-25	$0.6400000	$0.6514000	$0.6642000	$0.6162000
2023-01-26	$0.6500000	$0.6542000	$0.6543000	$0.6500000
2023-01-27	$0.6863000	$0.8058000	$0.8622000	$0.6538000
2023-01-28	$0.8058000	$0.8089000	$0.8089000	$0.8058000
2023-01-29	$0.9300000	$0.9253000	$1.02	$0.8918000
2023-01-30	$0.9253000	$0.9245000	$0.9254000	$0.9245000
2023-01-31	$0.8747000	$0.9037000	$0.9428000	$0.8619000
2023-02-01	$0.9034000	$0.9037000	$0.9040000	$0.9034000
2023-02-06	$0.9183000	$0.9081000	$0.9489000	$0.8867000
2023-02-07	$0.9081000	$0.9422000	$0.9580000	$0.9061000
2023-02-08	$0.9422000	$0.9131000	$0.9919000	$0.9031000
2023-02-09	$0.9131000	$0.7708000	$0.9194000	$0.7488000
2023-02-10	$0.7708000	$0.8095000	$0.8183000	$0.7500000
2023-02-11	$0.8095000	$0.8380000	$0.8522000	$0.7810000
2023-02-12	$0.8380000	$0.7810000	$0.8464000	$0.7640000
2023-02-13	$0.7853000	$0.7847000	$0.7854000	$0.7847000
2023-02-14	$0.7490000	$0.7860000	$0.8074000	$0.7447000
2023-02-15	$0.7849000	$0.7865000	$0.7869000	$0.7844000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9033000	$0.9021000	$0.9035000	$0.9013000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8366000	$0.8363000	$0.8372000	$0.8357000
2023-02-25	$0.7956000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8386000	$0.8589000	$0.7884000
2023-02-27	$0.8304000	$0.8269000	$0.8305000	$0.8267000
2023-02-28	$0.8658000	$0.8076000	$0.8927000	$0.7977000
2023-03-01	$0.8067000	$0.8072000	$0.8073000	$0.8067000
2023-03-03	$0.7898000	$0.7273000	$0.7957000	$0.7179000
2023-03-04	$0.7273000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7035000	$0.7264000	$0.6945000
2023-03-06	$0.7035000	$0.6971000	$0.7214000	$0.6770000
2023-03-07	$0.6971000	$0.6747000	$0.7173000	$0.6527000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6365000	$0.6261000	$0.6831000	$0.6156000
2023-03-10	$0.6290000	$0.6255000	$0.6290000	$0.6255000
2023-03-14	$0.6780000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6791000	$0.6791000	$0.6790000
2023-03-16	$0.6378000	$0.6520000	$0.6589000	$0.6290000
2023-03-17	$0.6520000	$0.6952000	$0.6952000	$0.6134000
2023-03-18	$0.6952000	$0.6677000	$0.7124000	$0.6647000
2023-03-19	$0.6677000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6211000	$0.6591000	$0.6198000
2023-03-21	$0.6211000	$0.6214000	$0.6215000	$0.6211000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6430000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6868000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6430000	$0.6433000	$0.6118000
2023-03-30	$0.6430000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6219000	$0.6302000	$0.5986000
2023-04-01	$0.6219000	$0.6227000	$0.6303000	$0.6056000
2023-04-02	$0.6227000	$0.6026000	$0.6250000	$0.5968000
2023-04-03	$0.6026000	$0.6206000	$0.6297000	$0.5868000
2023-04-04	$0.6206000	$0.6550000	$0.7145000	$0.6169000
2023-04-05	$0.6550000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6379000	$0.6669000	$0.6246000
2023-04-07	$0.6379000	$0.6119000	$0.6466000	$0.5869000
2023-04-08	$0.6119000	$0.6094000	$0.6279000	$0.5808000
2023-04-09	$0.6094000	$0.6209000	$0.6232000	$0.6017000
2023-04-10	$0.6209000	$0.6381000	$0.6714000	$0.6116000
2023-04-11	$0.6381000	$0.6332000	$0.6525000	$0.6255000
2023-04-12	$0.6332000	$0.6257000	$0.6369000	$0.6119000
2023-04-13	$0.6257000	$0.6337000	$0.6459000	$0.6168000
2023-04-14	$0.6337000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8507000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7051000
2023-04-17	$0.7243000	$0.7008000	$0.7260000	$0.6821000
2023-04-18	$0.7008000	$0.7130000	$0.7280000	$0.6855000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6285000
2023-04-20	$0.6340000	$0.6136000	$0.6537000	$0.6109000
2023-04-21	$0.6136000	$0.6033000	$0.6671000	$0.5964000
2023-04-22	$0.6033000	$0.6275000	$0.6403000	$0.5963000
2023-04-23	$0.6275000	$0.6097000	$0.6419000	$0.5994000
2023-04-24	$0.6097000	$0.6069000	$0.6261000	$0.5987000
2023-04-25	$0.6069000	$0.6119000	$0.6281000	$0.5836000
2023-04-26	$0.6119000	$0.6064000	$0.6362000	$0.5882000
2023-04-27	$0.6064000	$0.6170000	$0.6294000	$0.6004000
2023-04-28	$0.6170000	$0.6009000	$0.6255000	$0.5921000
2023-04-29	$0.6009000	$0.5973000	$0.6142000	$0.5400000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5851000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5913000	$0.6028000	$0.5754000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5755000	$0.5761000	$0.5946000	$0.5561000
2023-05-06	$0.5761000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6000000	$0.5243000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5112000	$0.5132000	$0.5136000	$0.5108000
2023-05-12	$0.4847000	$0.4917000	$0.4981000	$0.4714000
2023-05-13	$0.4917000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5138000	$0.5138000	$0.4907000
2023-05-18	$0.5138000	$0.4923000	$0.5158000	$0.4869000
2023-05-19	$0.4923000	$0.4945000	$0.5030000	$0.4849000
2023-05-20	$0.4945000	$0.4982000	$0.5081000	$0.4844000
2023-05-21	$0.4982000	$0.4876000	$0.5958000	$0.4780000
2023-05-22	$0.4876000	$0.4808000	$0.5266000	$0.4747000
2023-05-23	$0.4808000	$0.4926000	$0.4971000	$0.4779000
2023-05-24	$0.4926000	$0.4829000	$0.4962000	$0.4730000
2023-05-25	$0.4829000	$0.4781000	$0.4913000	$0.4675000
2023-05-26	$0.4781000	$0.4811000	$0.4927000	$0.4736000
2023-05-27	$0.4811000	$0.4897000	$0.4929000	$0.4788000
2023-05-28	$0.4897000	$0.5222000	$0.5315000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6923000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6827000	$0.5265000
2023-06-01	$0.5441000	$0.5165000	$0.5517000	$0.5126000
2023-06-02	$0.5165000	$0.5314000	$0.5327000	$0.5051000
2023-06-03	$0.5314000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5408000	$0.6397000	$0.5289000
2023-06-05	$0.5408000	$0.5391000	$0.5413000	$0.5391000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5029000	$0.4441000	$0.5057000	$0.3686000
2023-06-08	$0.4441000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4483000	$0.4750000	$0.4444000
2023-06-10	$0.4483000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4129000	$0.4138000	$0.4114000
2023-06-12	$0.4091000	$0.4299000	$0.4359000	$0.3990000
2023-06-13	$0.4299000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4272000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4195000	$0.4026000	$0.4184000	$0.4014000
2023-06-19	$0.4048000	$0.4132000	$0.4160000	$0.3976000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4450000	$0.4559000	$0.4209000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4727000	$0.4908000	$0.4391000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4655000	$0.4807000	$0.4606000
2023-06-26	$0.4655000	$0.4658000	$0.4734000	$0.4486000
2023-06-27	$0.4658000	$0.4730000	$0.4808000	$0.4631000
2023-06-28	$0.4730000	$0.4382000	$0.4732000	$0.4307000
2023-06-29	$0.4377000	$0.4389000	$0.4392000	$0.4375000

Related Coins

Manta Network

OWL Token (Stea...

GoHelpFund

CyberFM

BackPacker Coin

Datamine FLUX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Datamine FLUX
FLUX Coin Values FLUX

Datamine FLUX valuesUSD Price
$ 0.8617

Datamine FLUX BTC Price
0.00001542

Datamine FLUX 24h Vol
$ 3,818

Datamine FLUX Market Cap
$ 497,445

Datamine FLUX FLUX Coin Values FLUX

Datamine FLUX valuesUSD Price $ 0.8617

Datamine FLUX BTC Price 0.00001542

Datamine FLUX 24h Vol $ 3,818

Datamine FLUX Market Cap $ 497,445

Share Datamine FLUX Price

Datamine FLUX Price Charts

Datamine FLUX Price High/Low Price Chart

Datamine FLUX Crypto Technology

Datamine FLUX
FLUX Coin Values FLUX

Datamine FLUX valuesUSD Price
$ 0.8617

Datamine FLUX BTC Price
0.00001542

Datamine FLUX 24h Vol
$ 3,818

Datamine FLUX Market Cap
$ 497,445