Callisto Network - Live Callisto Network price and market cap

Callisto Network Crypto Coin Rank 614

Website

2,575,109,612 CLO

24h Vol

8 BTC

1 H

0.87 %

24 H

3.23 %

7 d

33.34 %

Today Callisto Network price in US dollars is currently 0.0177 USD, and if converted to Bitcoin is 0.00000032 BTC. A total of 2,575,109,612 CLO are currently circulating in the Market. Callisto Network price is currently experiencing a change of 3.23 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Callisto Network have been traded on Crypto Exchanges. Get Callisto Network's progress by adding it to your favourites and creating a free portfolio.

Full Name

Callisto Network

Symbol

CLO

Algorithm

BTC Price

0.00000032 BTC

BTC Market

818 BTC

BTC 24h Vol

8 BTC

Total Coins Mined

2,575,109,612 CLO

0.87 %

24h

3.23 %

33.34 %

N/A

Website

Callisto Network

CLO Charts

CLO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.007280	$0.006952	$0.007295	$0.006935
2021-12-09	$0.006952	$0.006952	$0.006952	$0.006952
2021-12-10	$0.006255	$0.006101	$0.006482	$0.006101
2021-12-11	$0.006101	$0.006059	$0.006320	$0.005833
2021-12-12	$0.006059	$0.006490	$0.006860	$0.005995
2021-12-13	$0.006490	$0.006114	$0.006990	$0.006000
2021-12-14	$0.006114	$0.006659	$0.007693	$0.006000
2021-12-15	$0.006659	$0.006850	$0.007403	$0.006310
2021-12-16	$0.006850	$0.006850	$0.006850	$0.006850
2021-12-18	$0.006206	$0.006109	$0.006320	$0.005976
2021-12-19	$0.006109	$0.006082	$0.006109	$0.006082
2021-12-20	$0.006049	$0.005681	$0.006096	$0.005340
2021-12-21	$0.005681	$0.005681	$0.005681	$0.005681
2021-12-22	$0.005998	$0.006036	$0.006474	$0.005811
2021-12-23	$0.006036	$0.005870	$0.006183	$0.005510
2021-12-24	$0.005870	$0.006287	$0.006804	$0.005600
2021-12-25	$0.006287	$0.006356	$0.006844	$0.006030
2021-12-26	$0.006356	$0.006447	$0.007000	$0.006040
2021-12-27	$0.006447	$0.006428	$0.006653	$0.006182
2021-12-28	$0.006428	$0.006085	$0.006532	$0.005555
2021-12-29	$0.006085	$0.006310	$0.006500	$0.005401
2021-12-30	$0.006310	$0.006614	$0.006800	$0.006308
2021-12-31	$0.006614	$0.006505	$0.006616	$0.006342
2022-01-01	$0.006505	$0.006531	$0.006780	$0.006401
2022-01-02	$0.006531	$0.006572	$0.006585	$0.006531
2022-01-03	$0.006358	$0.006184	$0.006790	$0.006038
2022-01-04	$0.006184	$0.006328	$0.006500	$0.006050
2022-01-05	$0.006328	$0.005969	$0.006470	$0.005797
2022-01-06	$0.005969	$0.005734	$0.006122	$0.005300
2022-01-07	$0.005734	$0.005245	$0.005734	$0.005100
2022-01-08	$0.005245	$0.005289	$0.006000	$0.005148
2022-01-09	$0.005289	$0.005289	$0.005289	$0.005289
2022-01-10	$0.005357	$0.005182	$0.005442	$0.0049310
2022-01-11	$0.005182	$0.005617	$0.006262	$0.005060
2022-01-12	$0.005617	$0.006103	$0.006650	$0.005606
2022-01-13	$0.006103	$0.006058	$0.006490	$0.005990
2022-01-14	$0.006058	$0.006058	$0.006058	$0.006058
2022-01-16	$0.006017	$0.005703	$0.006050	$0.005504
2022-01-17	$0.005703	$0.005490	$0.005975	$0.005147
2022-01-18	$0.005490	$0.005300	$0.005650	$0.005102
2022-01-19	$0.005300	$0.005483	$0.005539	$0.005217
2022-01-20	$0.005483	$0.005635	$0.005976	$0.005364
2022-01-21	$0.005635	$0.005229	$0.005661	$0.0050000
2022-01-22	$0.005229	$0.0048370	$0.005820	$0.0045300
2022-01-23	$0.0048370	$0.0049210	$0.005450	$0.0046420
2022-01-24	$0.0049210	$0.0047890	$0.0049290	$0.0044110
2022-01-25	$0.0047890	$0.0048470	$0.0049500	$0.0044120
2022-01-26	$0.0048470	$0.0046700	$0.005171	$0.0046340
2022-01-27	$0.0046700	$0.0046780	$0.0046780	$0.0046700
2022-01-28	$0.0047660	$0.0049450	$0.005284	$0.0046430
2022-01-29	$0.0049450	$0.005025	$0.005193	$0.0049190
2022-01-30	$0.005025	$0.005096	$0.005260	$0.0050000
2022-01-31	$0.005096	$0.005069	$0.005146	$0.0047170
2022-02-01	$0.005069	$0.005025	$0.005200	$0.0049100
2022-02-02	$0.005025	$0.005015	$0.005025	$0.005015
2022-02-04	$0.005100	$0.005100	$0.005200	$0.0049100
2022-02-05	$0.005100	$0.005175	$0.005490	$0.005089
2022-02-06	$0.005175	$0.005209	$0.005350	$0.005053
2022-02-07	$0.005209	$0.005411	$0.005490	$0.005130
2022-02-08	$0.005411	$0.005143	$0.005451	$0.005100
2022-02-09	$0.005143	$0.005183	$0.005183	$0.005143
2022-02-10	$0.005383	$0.005058	$0.005399	$0.005054
2022-02-11	$0.005058	$0.0048970	$0.005181	$0.0048930
2022-02-12	$0.0048970	$0.0049600	$0.005050	$0.0048400
2022-02-13	$0.0049600	$0.0048000	$0.005038	$0.0048000
2022-02-14	$0.0048000	$0.0048020	$0.0048180	$0.0048000
2022-02-16	$0.0049070	$0.0049560	$0.0049740	$0.0046420
2022-02-17	$0.0049560	$0.0049580	$0.005127	$0.0047110
2022-02-18	$0.0049580	$0.0047780	$0.0049590	$0.0045380
2022-02-19	$0.0047780	$0.005022	$0.005400	$0.0045700
2022-02-20	$0.005022	$0.0049740	$0.005200	$0.0047500
2022-02-21	$0.0049740	$0.0047860	$0.005150	$0.0047500
2022-02-22	$0.0047860	$0.0047810	$0.0047860	$0.0047810
2022-02-24	$0.005230	$0.005084	$0.005400	$0.0045000
2022-02-25	$0.005084	$0.005305	$0.005518	$0.0049110
2022-02-26	$0.005305	$0.005441	$0.005635	$0.005257
2022-02-27	$0.005441	$0.005432	$0.005800	$0.005208
2022-02-28	$0.005432	$0.005782	$0.006982	$0.005382
2022-03-01	$0.005782	$0.006826	$0.007200	$0.005782
2022-03-02	$0.006826	$0.006815	$0.007200	$0.006800
2022-03-03	$0.006815	$0.007235	$0.008410	$0.006800
2022-03-04	$0.007235	$0.006815	$0.007235	$0.006800
2022-03-05	$0.006815	$0.007016	$0.007320	$0.006800
2022-03-06	$0.007016	$0.006859	$0.007102	$0.006700
2022-03-07	$0.006859	$0.006916	$0.007190	$0.006600
2022-03-08	$0.006916	$0.006796	$0.007100	$0.006700
2022-03-09	$0.006796	$0.006893	$0.007046	$0.006700
2022-03-10	$0.006893	$0.006666	$0.007000	$0.006654
2022-03-11	$0.006666	$0.006774	$0.007100	$0.006600
2022-03-12	$0.006774	$0.006774	$0.006774	$0.006774
2022-03-13	$0.006742	$0.006408	$0.006828	$0.006403
2022-03-14	$0.006408	$0.006439	$0.006439	$0.006408
2022-03-15	$0.006412	$0.006614	$0.006668	$0.006021
2022-03-16	$0.006614	$0.006614	$0.006614	$0.006614
2022-03-17	$0.006461	$0.006671	$0.006994	$0.006221
2022-03-18	$0.006671	$0.007001	$0.007100	$0.006341
2022-03-19	$0.007001	$0.007012	$0.007097	$0.006611
2022-03-20	$0.007012	$0.007018	$0.007800	$0.006900
2022-03-21	$0.007018	$0.006966	$0.007650	$0.006828
2022-03-22	$0.006966	$0.006922	$0.006966	$0.006922
2022-03-23	$0.007222	$0.007071	$0.007548	$0.007025
2022-03-24	$0.007071	$0.007086	$0.007086	$0.007071
2022-03-25	$0.007153	$0.007441	$0.008000	$0.007000
2022-03-26	$0.007441	$0.007336	$0.007750	$0.007200
2022-03-27	$0.007336	$0.007591	$0.007850	$0.007211
2022-03-28	$0.007591	$0.007421	$0.007790	$0.007420
2022-03-29	$0.007421	$0.007538	$0.007790	$0.007403
2022-03-30	$0.007538	$0.007956	$0.008024	$0.007401
2022-03-31	$0.007956	$0.007657	$0.008050	$0.007400
2022-04-01	$0.007657	$0.007639	$0.007657	$0.007639
2022-04-02	$0.007914	$0.007706	$0.007963	$0.007612
2022-04-03	$0.007706	$0.007706	$0.007706	$0.007706
2022-04-04	$0.007653	$0.007600	$0.007950	$0.007405
2022-04-05	$0.007600	$0.007398	$0.007620	$0.007376
2022-04-06	$0.007398	$0.007016	$0.007410	$0.006958
2022-04-07	$0.007016	$0.007023	$0.007040	$0.006950
2022-04-08	$0.007023	$0.006962	$0.007082	$0.006960
2022-04-09	$0.006962	$0.006996	$0.007018	$0.006956
2022-04-10	$0.006996	$0.006996	$0.006996	$0.006996
2022-04-11	$0.007113	$0.006757	$0.007113	$0.006757
2022-04-12	$0.006757	$0.006777	$0.006925	$0.006620
2022-04-13	$0.006777	$0.006777	$0.006777	$0.006777
2022-04-14	$0.006823	$0.006706	$0.006845	$0.006697
2022-04-15	$0.006706	$0.006962	$0.007000	$0.006704
2022-04-16	$0.006962	$0.007422	$0.007600	$0.006962
2022-04-17	$0.007422	$0.007223	$0.007712	$0.007223
2022-04-18	$0.007223	$0.007106	$0.007223	$0.007000
2022-04-19	$0.007106	$0.007180	$0.007200	$0.007000
2022-04-20	$0.007180	$0.007180	$0.007180	$0.007180
2022-04-21	$0.007077	$0.007074	$0.007182	$0.007045
2022-04-22	$0.007074	$0.007013	$0.007099	$0.007000
2022-04-23	$0.007013	$0.006792	$0.007021	$0.006619
2022-04-24	$0.006792	$0.006792	$0.006850	$0.006760
2022-04-25	$0.006792	$0.006460	$0.006793	$0.006351
2022-04-26	$0.006460	$0.006216	$0.006542	$0.006200
2022-04-27	$0.006216	$0.006132	$0.006361	$0.006124
2022-04-28	$0.006132	$0.006132	$0.006132	$0.006132
2022-04-29	$0.006132	$0.006020	$0.006236	$0.005881
2022-04-30	$0.006020	$0.005846	$0.006020	$0.005800
2022-05-01	$0.005846	$0.005717	$0.005870	$0.005608
2022-05-02	$0.005717	$0.005706	$0.005839	$0.005683
2022-05-03	$0.005706	$0.005660	$0.005755	$0.005660
2022-05-04	$0.005660	$0.005660	$0.005660	$0.005660
2022-05-05	$0.005740	$0.005500	$0.006054	$0.005488
2022-05-06	$0.005500	$0.005500	$0.005500	$0.005500
2022-05-08	$0.005309	$0.005107	$0.005311	$0.005107
2022-05-09	$0.005107	$0.0046000	$0.005158	$0.0046000
2022-05-10	$0.0046000	$0.0046820	$0.0047740	$0.0042120
2022-05-11	$0.0046820	$0.0035220	$0.0047700	$0.0033500
2022-05-12	$0.0035220	$0.0038230	$0.0042790	$0.0035220
2022-05-13	$0.0038230	$0.0039000	$0.0046700	$0.0037770
2022-05-14	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2022-05-16	$0.0040710	$0.0039050	$0.0040830	$0.0038400
2022-05-17	$0.0039050	$0.0038570	$0.0039290	$0.0038100
2022-05-18	$0.0038570	$0.0037570	$0.0038810	$0.0037230
2022-05-19	$0.0037570	$0.0037340	$0.0037570	$0.0037000
2022-05-20	$0.0037340	$0.0037340	$0.0037340	$0.0037340
2022-05-22	$0.0036970	$0.0036440	$0.0038110	$0.0035050
2022-05-23	$0.0036440	$0.0036670	$0.0037910	$0.0036440
2022-05-24	$0.0036670	$0.0036670	$0.0036670	$0.0036670
2022-05-29	$0.0032560	$0.0032750	$0.0033340	$0.0032560
2022-05-30	$0.0032750	$0.0035720	$0.0035720	$0.0032650
2022-05-31	$0.0035720	$0.0033900	$0.0036700	$0.0032530
2022-06-01	$0.0033900	$0.0033900	$0.0033900	$0.0033900
2022-06-04	$0.0032170	$0.0031980	$0.0034940	$0.0031480
2022-06-05	$0.0031980	$0.0031970	$0.0031980	$0.0031970
2022-06-07	$0.0030900	$0.0031050	$0.0032460	$0.0030900
2022-06-08	$0.0031050	$0.0031050	$0.0031050	$0.0031050
2022-06-10	$0.0028740	$0.0023340	$0.0031000	$0.0023340
2022-06-11	$0.0023340	$0.0025440	$0.0026810	$0.0020950
2022-06-12	$0.0025440	$0.0024100	$0.0028000	$0.0024100
2022-06-13	$0.0024100	$0.0022200	$0.0027870	$0.0021000
2022-06-14	$0.0022200	$0.0022990	$0.0028000	$0.0021000
2022-06-15	$0.0022990	$0.0022990	$0.0022990	$0.0022990
2022-06-17	$0.0023100	$0.0022900	$0.0023100	$0.0022590
2022-06-18	$0.0022900	$0.0021850	$0.0022900	$0.0021000
2022-06-19	$0.0021850	$0.0021850	$0.0021850	$0.0021850
2022-06-20	$0.0022400	$0.0022000	$0.0022500	$0.0020310
2022-06-21	$0.0022000	$0.0022760	$0.0022890	$0.0021900
2022-06-22	$0.0022760	$0.0022760	$0.0022760	$0.0022760
2022-06-23	$0.0021830	$0.0022290	$0.0022450	$0.0021650
2022-06-24	$0.0022290	$0.0022860	$0.0023160	$0.0022290
2022-06-25	$0.0022860	$0.0022860	$0.0022860	$0.0022860
2022-06-26	$0.0022760	$0.0022560	$0.0022760	$0.0022350
2022-06-27	$0.0022560	$0.0022650	$0.0022960	$0.0022480
2022-06-28	$0.0022650	$0.0022650	$0.0022650	$0.0022650
2022-06-29	$0.0022290	$0.0022130	$0.0022370	$0.0021950
2022-06-30	$0.0022130	$0.0022130	$0.0022130	$0.0022130
2022-07-01	$0.0021700	$0.0022050	$0.0022350	$0.0021450
2022-07-02	$0.0022050	$0.0022050	$0.0022050	$0.0022050
2022-07-03	$0.0021850	$0.0022020	$0.0022350	$0.0021780
2022-07-04	$0.0022020	$0.0022450	$0.0022660	$0.0021750
2022-07-05	$0.0022450	$0.0022400	$0.0022860	$0.0022350
2022-07-06	$0.0022400	$0.0022450	$0.0022860	$0.0022250
2022-07-07	$0.0022450	$0.0022450	$0.0022450	$0.0022450
2022-07-08	$0.0023120	$0.0022750	$0.0023560	$0.0022350
2022-07-09	$0.0022750	$0.0022750	$0.0022750	$0.0022750
2022-07-15	$0.0022650	$0.0022960	$0.0023160	$0.0022430
2022-07-16	$0.0022960	$0.0022960	$0.0022960	$0.0022960
2022-07-27	$0.0023550	$0.0023870	$0.0024000	$0.0022920
2022-07-28	$0.0023870	$0.0024460	$0.0024460	$0.0023870
2022-07-29	$0.0024460	$0.0025200	$0.0027500	$0.0024460
2022-07-30	$0.0025200	$0.0025200	$0.0025200	$0.0025200
2022-07-31	$0.0025210	$0.0025690	$0.0025970	$0.0025210
2022-08-01	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-08-02	$0.0025500	$0.0025710	$0.0025850	$0.0025290
2022-08-03	$0.0025710	$0.0025600	$0.0025780	$0.0025500
2022-08-04	$0.0025600	$0.0025600	$0.0025600	$0.0025600
2022-08-05	$0.0025500	$0.0025670	$0.0025710	$0.0025500
2022-08-06	$0.0025670	$0.0025500	$0.0025710	$0.0025500
2022-08-07	$0.0025500	$0.0025500	$0.0025640	$0.0025500
2022-08-08	$0.0025500	$0.0025500	$0.0025500	$0.0025500
2022-08-10	$0.0027920	$0.0028050	$0.0028050	$0.0027690
2022-08-11	$0.0028050	$0.0028290	$0.0031000	$0.0028010
2022-08-12	$0.0028290	$0.0028460	$0.0028460	$0.0028220
2022-08-13	$0.0028460	$0.0029560	$0.0030930	$0.0028230
2022-08-14	$0.0029560	$0.0029620	$0.0029620	$0.0029560
2022-08-15	$0.0029920	$0.0029940	$0.0030000	$0.0029750
2022-08-16	$0.0029940	$0.0030080	$0.0030080	$0.0029330
2022-08-17	$0.0030080	$0.0030020	$0.0030390	$0.0029920
2022-08-18	$0.0030020	$0.0030200	$0.0030690	$0.0029920
2022-08-19	$0.0030200	$0.0030200	$0.0030200	$0.0030200
2022-08-20	$0.0029130	$0.0028700	$0.0029130	$0.0025270
2022-08-21	$0.0028700	$0.0028700	$0.0028700	$0.0028700
2022-08-22	$0.0028810	$0.0028890	$0.0029050	$0.0027210
2022-08-23	$0.0028890	$0.0028890	$0.0028890	$0.0028890
2022-08-24	$0.0028880	$0.0028870	$0.0028970	$0.0028420
2022-08-25	$0.0028870	$0.0028770	$0.0028970	$0.0027430
2022-08-26	$0.0028770	$0.0028500	$0.0028970	$0.0026760
2022-08-27	$0.0028500	$0.0028500	$0.0028500	$0.0028500
2022-08-29	$0.0027640	$0.0027470	$0.0027650	$0.0027340
2022-08-30	$0.0027470	$0.0027340	$0.0027800	$0.0027340
2022-08-31	$0.0027340	$0.0027340	$0.0027340	$0.0027340
2022-09-02	$0.0027780	$0.0027540	$0.0027800	$0.0027490
2022-09-03	$0.0027540	$0.0027540	$0.0027540	$0.0027540
2022-09-07	$0.0028040	$0.0029060	$0.0030030	$0.0027370
2022-09-08	$0.0029060	$0.0029060	$0.0029060	$0.0029060
2022-09-09	$0.0027650	$0.0027810	$0.0027990	$0.0027380
2022-09-10	$0.0027810	$0.0027960	$0.0027960	$0.0027810
2022-09-11	$0.0027960	$0.0027960	$0.0027960	$0.0027960
2022-09-16	$0.0028610	$0.0028610	$0.0028770	$0.0028450
2022-09-17	$0.0028610	$0.0028610	$0.0028610	$0.0028610
2022-10-28	$0.007454	$0.007699	$0.007711	$0.007425
2022-10-29	$0.007699	$0.007699	$0.007699	$0.007699
2022-11-03	$0.007627	$0.007547	$0.007640	$0.007538
2022-11-04	$0.007547	$0.007551	$0.007551	$0.007547
2022-11-07	$0.007779	$0.007729	$0.007801	$0.007723
2022-11-08	$0.007729	$0.007730	$0.007730	$0.007729
2022-11-16	$0.006705	$0.006597	$0.006718	$0.006571
2022-11-17	$0.006597	$0.006300	$0.006597	$0.006273
2022-11-18	$0.006300	$0.006247	$0.006324	$0.006245
2022-11-19	$0.006247	$0.006008	$0.006254	$0.005500
2022-11-20	$0.006008	$0.005682	$0.006132	$0.005400
2022-11-21	$0.005682	$0.005202	$0.005700	$0.005011
2022-11-22	$0.005202	$0.0044920	$0.005290	$0.0043010
2022-11-23	$0.0044920	$0.0044920	$0.0044920	$0.0044920
2022-11-24	$0.0046550	$0.0046300	$0.0046650	$0.0046270
2022-11-25	$0.0046300	$0.0046300	$0.0046300	$0.0046300
2022-11-26	$0.0045130	$0.0045610	$0.0045610	$0.0045060
2022-11-27	$0.0045610	$0.0045550	$0.0045700	$0.0045440
2022-11-28	$0.0045550	$0.0044770	$0.0045570	$0.0044620
2022-11-29	$0.0044770	$0.0044640	$0.0044970	$0.0044630
2022-11-30	$0.0044640	$0.0044640	$0.0044640	$0.0044640
2022-12-14	$0.0035500	$0.0035270	$0.0035500	$0.0034400
2022-12-15	$0.0035270	$0.0034970	$0.0035340	$0.0034970
2022-12-16	$0.0034970	$0.0033190	$0.0035080	$0.0033120
2022-12-17	$0.0033190	$0.0031610	$0.0033270	$0.0030130
2022-12-18	$0.0031610	$0.0031950	$0.0032070	$0.0031610
2022-12-19	$0.0031950	$0.0031710	$0.0031980	$0.0030060
2022-12-20	$0.0031710	$0.0031710	$0.0032300	$0.0030060
2022-12-21	$0.0031710	$0.0031680	$0.0031710	$0.0031680
2022-12-22	$0.0031660	$0.0031930	$0.0032040	$0.0031590
2022-12-23	$0.0031930	$0.0031810	$0.0035600	$0.0031550
2022-12-24	$0.0031810	$0.0032170	$0.0032200	$0.0031810
2022-12-25	$0.0032170	$0.0031760	$0.0032330	$0.0031500
2022-12-26	$0.0031760	$0.0031390	$0.0031880	$0.0031350
2022-12-27	$0.0031390	$0.0031180	$0.0031490	$0.0030740
2022-12-28	$0.0031180	$0.0030950	$0.0031240	$0.0030930
2022-12-29	$0.0030950	$0.0030050	$0.0031240	$0.0030000
2022-12-30	$0.0030050	$0.0029130	$0.0030120	$0.0028640
2022-12-31	$0.0029130	$0.0029290	$0.0029300	$0.0029050
2023-01-01	$0.0029290	$0.0029230	$0.0029340	$0.0029220
2023-01-02	$0.0029230	$0.0029280	$0.0029280	$0.0029230
2023-01-03	$0.0029390	$0.0029360	$0.0029570	$0.0029340
2023-01-04	$0.0029360	$0.0030280	$0.0030340	$0.0029360
2023-01-05	$0.0030280	$0.0030470	$0.0030520	$0.0030160
2023-01-06	$0.0030470	$0.0030010	$0.0030700	$0.0029910
2023-01-07	$0.0030010	$0.0030030	$0.0030030	$0.0030010
2023-01-09	$0.0029980	$0.0031610	$0.0032370	$0.0029970
2023-01-10	$0.0031610	$0.0031690	$0.0032060	$0.0031550
2023-01-11	$0.0031690	$0.0031030	$0.0031810	$0.0030540
2023-01-12	$0.0031030	$0.0031220	$0.0031230	$0.0031000
2023-01-13	$0.0031220	$0.0031670	$0.0031670	$0.0031220
2023-01-14	$0.0031670	$0.0031660	$0.0031670	$0.0031660
2023-01-15	$0.0032560	$0.0034090	$0.0034350	$0.0032560
2023-01-16	$0.0034090	$0.0034070	$0.0034100	$0.0034070
2023-01-20	$0.0031550	$0.0032180	$0.0032180	$0.0031550
2023-01-21	$0.0032180	$0.0032700	$0.0032700	$0.0032120
2023-01-22	$0.0032700	$0.0032440	$0.0032700	$0.0032440
2023-01-23	$0.0032440	$0.0032440	$0.0032440	$0.0032440
2023-01-24	$0.0032170	$0.0031920	$0.0032430	$0.0031600
2023-01-25	$0.0031920	$0.0031850	$0.0032110	$0.0031660
2023-01-26	$0.0031850	$0.0031850	$0.0031850	$0.0031850
2023-01-28	$0.0031530	$0.0031030	$0.0031530	$0.0030780
2023-01-29	$0.0031030	$0.0031030	$0.0031030	$0.0031030
2023-01-31	$0.0031140	$0.0031020	$0.0031140	$0.0030890
2023-02-01	$0.0031020	$0.0030950	$0.0031020	$0.0030830
2023-02-02	$0.0030950	$0.0031760	$0.0031890	$0.0030950
2023-02-03	$0.0031760	$0.0031760	$0.0031760	$0.0031760
2023-02-05	$0.0032140	$0.0032140	$0.0032400	$0.0031890
2023-02-06	$0.0032140	$0.0032140	$0.0032140	$0.0032140
2023-02-08	$0.0032270	$0.0032400	$0.0032650	$0.0032270
2023-02-09	$0.0032400	$0.0031750	$0.0032780	$0.0031750
2023-02-10	$0.0031750	$0.0031750	$0.0031750	$0.0031750
2023-02-13	$0.0032640	$0.0032180	$0.0032640	$0.0032180
2023-02-14	$0.0032180	$0.0032120	$0.0032320	$0.0032120
2023-02-15	$0.0032120	$0.0032970	$0.0032970	$0.0032060
2023-02-16	$0.0032970	$0.0033360	$0.0033490	$0.0032970
2023-02-17	$0.0033360	$0.0032570	$0.0033360	$0.0032380
2023-02-18	$0.0032570	$0.0032760	$0.0032890	$0.0032570
2023-02-19	$0.0032760	$0.0032760	$0.0032760	$0.0032760
2023-02-20	$0.0032570	$0.0032890	$0.0035010	$0.0032430
2023-02-21	$0.0032890	$0.0032890	$0.0032890	$0.0032890
2023-02-22	$0.0033020	$0.0031770	$0.0033020	$0.0031080
2023-02-23	$0.0031770	$0.0031780	$0.0031840	$0.0031770
2023-02-24	$0.0031780	$0.0031780	$0.0031780	$0.0031780
2023-02-25	$0.0031270	$0.0030890	$0.0031270	$0.0030890
2023-02-26	$0.0030890	$0.0030890	$0.0030890	$0.0030890
2023-02-27	$0.0030060	$0.0030100	$0.0032540	$0.0030000
2023-02-28	$0.0030100	$0.0030330	$0.0032000	$0.0028600
2023-03-01	$0.0030330	$0.0031260	$0.0031260	$0.0029040
2023-03-02	$0.0031260	$0.0029040	$0.0031260	$0.0029040
2023-03-03	$0.0029040	$0.0028860	$0.0029040	$0.0028780
2023-03-04	$0.0028860	$0.0028250	$0.0029060	$0.0028170
2023-03-05	$0.0028250	$0.0028260	$0.0028260	$0.0028250
2023-03-06	$0.0028430	$0.0027320	$0.0028430	$0.0027320
2023-03-07	$0.0027320	$0.0026730	$0.0027490	$0.0026730
2023-03-08	$0.0026730	$0.0025940	$0.0026920	$0.0025940
2023-03-09	$0.0025940	$0.0026250	$0.0026720	$0.0025940
2023-03-10	$0.0026250	$0.0026250	$0.0026250	$0.0026250
2023-03-11	$0.0024420	$0.0024170	$0.0024870	$0.0024100
2023-03-12	$0.0024170	$0.0023800	$0.0024340	$0.0023080
2023-03-13	$0.0023800	$0.0024440	$0.0024590	$0.0023390
2023-03-14	$0.0024440	$0.0024440	$0.0024440	$0.0024440
2023-03-16	$0.0024740	$0.0023990	$0.0024880	$0.0023760
2023-03-17	$0.0023990	$0.0023990	$0.0023990	$0.0023990
2023-03-18	$0.0024980	$0.0025450	$0.0025690	$0.0024830
2023-03-19	$0.0025450	$0.0025450	$0.0025450	$0.0025450
2023-03-29	$0.0020240	$0.0020600	$0.0020730	$0.0020240
2023-03-30	$0.0020600	$0.0020600	$0.0020600	$0.0020600
2023-04-03	$0.0020040	$0.0020000	$0.0020100	$0.0020000
2023-04-04	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2023-04-12	$0.0019340	$0.0019160	$0.0019400	$0.0018990
2023-04-13	$0.0019160	$0.0019160	$0.0019160	$0.0019160
2023-04-18	$0.0019000	$0.0018950	$0.0019220	$0.0018370
2023-04-19	$0.0018950	$0.0018080	$0.0019000	$0.0018040
2023-04-20	$0.0018080	$0.0018080	$0.0018080	$0.0018080
2023-05-16	$0.0014230	$0.0014130	$0.0014300	$0.0014040
2023-05-17	$0.0014130	$0.0014440	$0.0014480	$0.0014090
2023-05-18	$0.0014440	$0.0014930	$0.0014980	$0.0014390
2023-05-19	$0.0014930	$0.0014440	$0.0014980	$0.0014290
2023-05-20	$0.0014440	$0.0014640	$0.0014780	$0.0014380
2023-05-21	$0.0014640	$0.0014510	$0.0014730	$0.0014470
2023-05-22	$0.0014510	$0.0014430	$0.0014550	$0.0014400
2023-05-23	$0.0014430	$0.0014520	$0.0014550	$0.0014400
2023-05-24	$0.0014520	$0.0014520	$0.0014520	$0.0014520
2023-05-26	$0.0014360	$0.0014360	$0.0014420	$0.0014070
2023-05-27	$0.0014360	$0.0014060	$0.0014420	$0.0014030
2023-05-28	$0.0014060	$0.0013920	$0.0014110	$0.0013640
2023-05-29	$0.0013920	$0.0013770	$0.0014010	$0.0013590
2023-05-30	$0.0013770	$0.0013680	$0.0013800	$0.0013590
2023-05-31	$0.0013680	$0.0013680	$0.0013680	$0.0013680

Markets

Pair	Exchange
CLO/BTC	bitfinex
CLO/USD	bitfinex
CLO/ETH	bitforex
CLO/BTC	coinbene
CLO/BTC	exrates
CLO/ETH	exrates
CLO/USD	exrates
CLO/BTC	hitbtc
CLO/ETH	hitbtc
CLO/USD	hitbtc
CLO/USDT	hitbtc
CLO/BTC	idax
CLO/ETH	idax
CLO/BTC	sistemkoin
CLO/TRY	sistemkoin
CLO/BTC	stocksexchange
CLO/LTC	stocksexchange
CLO/USDT	stocksexchange
CLO/DOGE	yobit
CLO/ETH	yobit
CLO/USD	yobit

Description

Callisto ia a new blockchain network based on the Ethereum protocol with its own cryptocurrency (CLO). Unlike ETH, CLO is posing itself as a value storage. The whole emission is completely controlled by miners and their influence grows with the growth of the network. Callisto introduces a Cold staking protocol that rewards coin holders for being network participants.

Cold staking is a smart-contract based process that allows CLO holders to earn interest in a total CLO emission when they hold CLO coins at their balances for long enough period of staking time (1 month by default).

Technology

Sorry, detailed technology about Callisto Network is not currently available

Features

Sorry, detailed features about Callisto Network is not currently available

Related Coins

Bitcurate

YAM v3

BitCrystals

Mythic Finance

BeatzCoin

Tidex Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Callisto Network
CLO Coin Values CLO

Callisto Network valuesUSD Price
$ 0.0177

Callisto Network BTC Price
0.00000032

Callisto Network 24h Vol
$ 429,976

Callisto Network Market Cap
$ 45,684,566

Callisto Network CLO Coin Values CLO

Callisto Network valuesUSD Price $ 0.0177

Callisto Network BTC Price 0.00000032

Callisto Network 24h Vol $ 429,976

Callisto Network Market Cap $ 45,684,566

Share Callisto Network Price

Callisto Network Price Charts

Callisto Network Price High/Low Price Chart

Callisto Network Crypto Technology

Callisto Network Crypto Market

Callisto Network Crypto ICO Description