BitCrystals - Live BitCrystals price and market cap

BitCrystals Crypto Coin Rank 1199

Website

22,816,446 BCY

24h Vol

0 BTC

1 H

0 %

24 H

0.49 %

7 d

-0.93 %

Today BitCrystals price in US dollars is currently 0.0181 USD, and if converted to Bitcoin is 0.00000196 BTC. A total of 22,816,446 BCY are currently circulating in the Market. BitCrystals price is currently experiencing a change of 0.49 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars BitCrystals have been traded on Crypto Exchanges. Get BitCrystals's progress by adding it to your favourites and creating a free portfolio.

Full Name

BitCrystals

Symbol

BCY

Algorithm

Counterparty

BTC Price

0.00000196 BTC

BTC Market

45 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

22,816,446 BCY

0 %

24h

0.49 %

-0.93 %

Twitter

BitCrystals

Website

BitCrystals

BCY Charts

BCY High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.1117000	$0.1136000	$0.1136000	$0.1136000
2021-07-05	$0.1136000	$0.1565000	$0.1136000	$0.1131000
2021-12-08	$0.1630000	$0.1627000	$0.1627000	$0.1627000
2021-12-09	$0.1627000	$0.2254000	$0.1635000	$0.1626000
2021-12-10	$0.1533000	$0.1520000	$0.1520000	$0.1520000
2021-12-11	$0.1520000	$0.1591000	$0.1591000	$0.1591000
2021-12-12	$0.1591000	$0.1614000	$0.1614000	$0.1614000
2021-12-13	$0.1614000	$0.1505000	$0.1505000	$0.1505000
2021-12-14	$0.1505000	$0.1558000	$0.1558000	$0.1558000
2021-12-15	$0.1558000	$0.2152000	$0.1558000	$0.1554000
2021-12-18	$0.1486000	$0.1509000	$0.1509000	$0.1509000
2021-12-19	$0.1509000	$0.2085000	$0.1509000	$0.1507000
2021-12-20	$0.1504000	$0.1511000	$0.1511000	$0.1511000
2021-12-21	$0.1511000	$0.2087000	$0.1515000	$0.1510000
2021-12-23	$0.1565000	$0.1637000	$0.1637000	$0.1637000
2021-12-24	$0.1637000	$0.1637000	$0.1637000	$0.1637000
2021-12-25	$0.1637000	$0.1624000	$0.1624000	$0.1624000
2021-12-26	$0.1624000	$0.1635000	$0.1635000	$0.1635000
2021-12-27	$0.1635000	$0.1633000	$0.1633000	$0.1633000
2021-12-28	$0.1633000	$0.1531000	$0.1531000	$0.1531000
2021-12-29	$0.1531000	$0.1493000	$0.1493000	$0.1493000
2021-12-30	$0.1496000	$0.1518000	$0.1518000	$0.1518000
2021-12-31	$0.1518000	$0.1488000	$0.1488000	$0.1488000
2022-01-01	$0.1488000	$0.1537000	$0.1537000	$0.1537000
2022-01-02	$0.1537000	$0.2119000	$0.1538000	$0.1532000
2022-01-03	$0.1523000	$0.1496000	$0.1496000	$0.1496000
2022-01-04	$0.1496000	$0.1476000	$0.1476000	$0.1476000
2022-01-05	$0.1476000	$0.1399000	$0.1399000	$0.1399000
2022-01-06	$0.1399000	$0.1388000	$0.1388000	$0.1388000
2022-01-07	$0.1388000	$0.1338000	$0.1338000	$0.1338000
2022-01-08	$0.1338000	$0.1342000	$0.1342000	$0.1342000
2022-01-09	$0.1342000	$0.1850000	$0.1342000	$0.1339000
2022-01-10	$0.1348000	$0.1347000	$0.1347000	$0.1347000
2022-01-11	$0.1347000	$0.1376000	$0.1376000	$0.1376000
2022-01-12	$0.1376000	$0.1414000	$0.1414000	$0.1414000
2022-01-13	$0.1414000	$0.1370000	$0.1370000	$0.1370000
2022-01-14	$0.1370000	$0.1889000	$0.1372000	$0.1365000
2022-01-16	$0.1387000	$0.1388000	$0.1388000	$0.1388000
2022-01-17	$0.1388000	$0.1360000	$0.1360000	$0.1360000
2022-01-18	$0.1360000	$0.1364000	$0.1364000	$0.1364000
2022-01-19	$0.1364000	$0.1343000	$0.1343000	$0.1343000
2022-01-20	$0.1342000	$0.1310000	$0.1310000	$0.1310000
2022-01-21	$0.1310000	$0.1174000	$0.1174000	$0.1174000
2022-01-22	$0.1174000	$0.1129000	$0.1129000	$0.1129000
2022-01-23	$0.1129000	$0.1168000	$0.1168000	$0.1168000
2022-01-24	$0.1168000	$0.1182000	$0.1182000	$0.1182000
2022-01-25	$0.1182000	$0.1624000	$0.1182000	$0.1175000
2022-01-26	$0.1191000	$0.1186000	$0.1186000	$0.1186000
2022-01-27	$0.1186000	$0.1643000	$0.1191000	$0.1183000
2022-01-29	$0.1215000	$0.1230000	$0.1230000	$0.1230000
2022-01-30	$0.1230000	$0.1700000	$0.1231000	$0.1228000
2022-01-31	$0.1221000	$0.1240000	$0.1240000	$0.1240000
2022-02-01	$0.1240000	$0.1247000	$0.1247000	$0.1247000
2022-02-02	$0.1247000	$0.1723000	$0.1249000	$0.1244000
2022-02-06	$0.1334000	$0.1366000	$0.1366000	$0.1366000
2022-02-07	$0.1366000	$0.1412000	$0.1412000	$0.1412000
2022-02-08	$0.1412000	$0.1419000	$0.1419000	$0.1419000
2022-02-09	$0.1419000	$0.1964000	$0.1422000	$0.1418000
2022-02-19	$0.1288000	$0.1291000	$0.1291000	$0.1291000
2022-02-20	$0.1291000	$0.1236000	$0.1236000	$0.1236000
2022-02-21	$0.1236000	$0.1702000	$0.1238000	$0.1231000
2022-02-24	$0.1200000	$0.1235000	$0.1235000	$0.1235000
2022-02-25	$0.1235000	$0.1264000	$0.1264000	$0.1264000
2022-02-26	$0.1264000	$0.1746000	$0.1264000	$0.1259000
2022-02-27	$0.1260000	$0.1214000	$0.1214000	$0.1214000
2022-02-28	$0.1214000	$0.1391000	$0.1391000	$0.1391000
2022-03-01	$0.1391000	$0.1431000	$0.1431000	$0.1431000
2022-03-02	$0.1431000	$0.1415000	$0.1415000	$0.1415000
2022-03-03	$0.1415000	$0.1368000	$0.1368000	$0.1368000
2022-03-04	$0.1368000	$0.1892000	$0.1369000	$0.1367000
2022-03-05	$0.1261000	$0.1269000	$0.1269000	$0.1269000
2022-03-06	$0.1269000	$0.1237000	$0.1237000	$0.1237000
2022-03-07	$0.1237000	$0.1225000	$0.1225000	$0.1225000
2022-03-08	$0.1225000	$0.1248000	$0.1248000	$0.1248000
2022-03-09	$0.1248000	$0.1351000	$0.1351000	$0.1351000
2022-03-10	$0.1351000	$0.1271000	$0.1271000	$0.1271000
2022-03-11	$0.1271000	$0.1753000	$0.1271000	$0.1268000
2022-03-13	$0.1250000	$0.1217000	$0.1217000	$0.1217000
2022-03-14	$0.1217000	$0.1681000	$0.1218000	$0.1216000
2022-03-17	$0.1325000	$0.1319000	$0.1319000	$0.1319000
2022-03-18	$0.1319000	$0.1346000	$0.1346000	$0.1346000
2022-03-19	$0.1346000	$0.1360000	$0.1360000	$0.1360000
2022-03-20	$0.1360000	$0.1328000	$0.1328000	$0.1328000
2022-03-21	$0.1328000	$0.1837000	$0.1330000	$0.1328000
2022-03-23	$0.1365000	$0.1382000	$0.1382000	$0.1382000
2022-03-24	$0.1382000	$0.1910000	$0.1384000	$0.1381000
2022-03-25	$0.1417000	$0.1427000	$0.1427000	$0.1427000
2022-03-26	$0.1427000	$0.1434000	$0.1434000	$0.1434000
2022-03-27	$0.1434000	$0.1508000	$0.1508000	$0.1508000
2022-03-28	$0.1508000	$0.1518000	$0.1518000	$0.1518000
2022-03-29	$0.1518000	$0.1528000	$0.1528000	$0.1528000
2022-03-30	$0.1528000	$0.1515000	$0.1515000	$0.1515000
2022-03-31	$0.1515000	$0.1466000	$0.1466000	$0.1466000
2022-04-01	$0.1466000	$0.2027000	$0.1468000	$0.1463000
2022-04-02	$0.1491000	$0.1475000	$0.1475000	$0.1475000
2022-04-03	$0.1475000	$0.2041000	$0.1477000	$0.1475000
2022-04-04	$0.1495000	$0.1501000	$0.1501000	$0.1501000
2022-04-05	$0.1501000	$0.1465000	$0.1465000	$0.1465000
2022-04-06	$0.1465000	$0.1390000	$0.1390000	$0.1390000
2022-04-07	$0.1390000	$0.1926000	$0.1394000	$0.1389000
2022-04-08	$0.1400000	$0.1361000	$0.1361000	$0.1361000
2022-04-09	$0.1361000	$0.1377000	$0.1377000	$0.1377000
2022-04-10	$0.1377000	$0.1902000	$0.1378000	$0.1376000
2022-04-11	$0.1357000	$0.1273000	$0.1273000	$0.1273000
2022-04-12	$0.1273000	$0.1291000	$0.1291000	$0.1291000
2022-04-13	$0.1291000	$0.1783000	$0.1292000	$0.1289000
2022-04-14	$0.1325000	$0.1286000	$0.1286000	$0.1286000
2022-04-15	$0.1286000	$0.1779000	$0.1288000	$0.1285000
2022-04-16	$0.1306000	$0.1301000	$0.1301000	$0.1301000
2022-04-17	$0.1301000	$0.1278000	$0.1278000	$0.1278000
2022-04-18	$0.1278000	$0.1314000	$0.1314000	$0.1314000
2022-04-19	$0.1314000	$0.1819000	$0.1317000	$0.1314000

Markets

Pair	Exchange
BCY/BTC	bittrex
BCY/BTC	poloniex
BCY/BTC	tuxexchange

Description

BitCrystals is the official Spells of Genesis (SoG) crypto currency. SoG is upcoming mobile game with a storyline based on bitcoin. BCY is a tradable Counterparty asset that will allow gamers to have ownership of their game items in and outisde the game database.

Technology

Sorry, detailed technology about BitCrystals is not currently available

Features

Sorry, detailed features about BitCrystals is not currently available

Related Coins

Blacknet

Education Ecosy...

Mining Core Coi...

Spockchain Netw...

Milktea.finance

Polkadot

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BitCrystals
BCY Coin Values BCY

BitCrystals valuesUSD Price
$ 0.0181

BitCrystals BTC Price
0.00000196

BitCrystals 24h Vol
$ 0

BitCrystals Market Cap
$ 413,974

BitCrystals BCY Coin Values BCY

BitCrystals valuesUSD Price $ 0.0181

BitCrystals BTC Price 0.00000196

BitCrystals 24h Vol $ 0

BitCrystals Market Cap $ 413,974

Share BitCrystals Price

BitCrystals Price Charts

BitCrystals Price High/Low Price Chart

BitCrystals Crypto Technology

BitCrystals Crypto Market

BitCrystals Crypto ICO Description

BitCrystals Crypto Technology

BitCrystals Crypto Features

BitCrystals
BCY Coin Values BCY

BitCrystals valuesUSD Price
$ 0.0181

BitCrystals BTC Price
0.00000196

BitCrystals 24h Vol
$ 0

BitCrystals Market Cap
$ 413,974