Yield - Elada Yield hinna ja turupiiranguga

Yield Crypto Coin Rank 3223

N/A

24h turumaht

3 BTC

1 H

0.62 %

24 H

4.57 %

7 d

23.49 %

Täna Yield USA dollarites on praegu hind 51.55 USD, ja kui see on muudetud Bitcoin on 0.00092238 BTC. Kogusumma N/A praegu ringlusse turul. Yield hinnad muutuvad praegu 4.57 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Yield on kaubeldatud Krüptovahetused. Hangi Yield's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Yield

Sümbol

YLD

Algoritm

N/A

BTC Hind

0.00092238 BTC

BTC Turg

0 BTC

BTC 24h Vol

3 BTC

Kokku hangitud münte

0 YLD

0.62 %

24h

4.57 %

23.49 %

N/A

Veebisait

N/A

YLD Tabelid

YLD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-10-25	$0.0864	$0.0884	$0.0912	$0.0874
2022-10-26	$0.0884	$0.0886	$0.0886	$0.0884
2022-10-28	$0.0881	$0.0882	$0.0898	$0.0882
2022-10-29	$0.0882	$0.0881	$0.0882	$0.0881
2022-11-03	$0.0832	$0.0841	$0.0841	$0.0835
2022-11-04	$0.0841	$0.0841	$0.0841	$0.0841
2022-11-07	$0.0832	$0.0842	$0.0842	$0.0820
2022-11-08	$0.0842	$0.0843	$0.0843	$0.0842
2022-11-16	$0.0815	$0.0811	$0.0811	$0.0804
2022-11-17	$0.0811	$0.0802	$0.0812	$0.0802
2022-11-18	$0.0802	$0.0794	$0.0802	$0.0794
2022-11-19	$0.0785	$0.0792	$0.0801	$0.0779
2022-11-20	$0.0794	$0.0790	$0.0790	$0.0774
2022-11-21	$0.0790	$0.0777	$0.0783	$0.0766
2022-11-22	$0.0777	$0.0779	$0.0799	$0.0779
2022-11-23	$0.0779	$0.0788	$0.0798	$0.0780
2022-11-24	$0.0788	$0.0783	$0.0798	$0.0775
2022-11-25	$0.0783	$0.0779	$0.0779	$0.0779
2022-11-26	$0.0779	$0.0775	$0.0777	$0.0775
2022-11-27	$0.0775	$0.0773	$0.0773	$0.0773
2022-11-28	$0.0773	$0.0783	$0.0783	$0.0763
2022-11-29	$0.0783	$0.0767	$0.0794	$0.0767
2022-11-30	$0.0767	$0.0768	$0.0768	$0.0767
2022-12-14	$0.0793	$0.0789	$0.0801	$0.0774
2022-12-15	$0.0789	$0.0776	$0.0776	$0.0769
2022-12-16	$0.0776	$0.0768	$0.0768	$0.0745
2022-12-17	$0.0768	$0.0769	$0.0774	$0.0769
2022-12-18	$0.0762	$0.0759	$0.0765	$0.0750
2022-12-19	$0.0767	$0.0763	$0.0763	$0.0753
2022-12-20	$0.0763	$0.0759	$0.0784	$0.0759
2022-12-21	$0.0759	$0.0759	$0.0759	$0.0758
2022-12-22	$0.0745	$0.0736	$0.0756	$0.0733
2022-12-23	$0.0755	$0.0748	$0.0754	$0.0748
2022-12-24	$0.0730	$0.0729	$0.0733	$0.0724
2022-12-25	$0.0729	$0.0728	$0.0733	$0.0722
2022-12-26	$0.0751	$0.0748	$0.0755	$0.0748
2022-12-27	$0.0748	$0.0732	$0.0738	$0.0732
2022-12-28	$0.0726	$0.0723	$0.0730	$0.0702
2022-12-29	$0.0723	$0.0721	$0.0729	$0.0717
2022-12-30	$0.0728	$0.0742	$0.0742	$0.0727
2022-12-31	$0.0722	$0.0716	$0.0726	$0.0708
2023-01-01	$0.0739	$0.0728	$0.0743	$0.0728
2023-01-02	$0.0728	$0.0728	$0.0728	$0.0728
2023-01-03	$0.0725	$0.0719	$0.0725	$0.0719
2023-01-04	$0.0719	$0.0716	$0.0726	$0.0716
2023-01-05	$0.0716	$0.0716	$0.0716	$0.0716
2023-01-06	$0.0715	$0.0710	$0.0720	$0.0710
2023-01-07	$0.0710	$0.0700	$0.0710	$0.0700
2023-01-08	$0.0703	$0.0705	$0.0708	$0.0702
2023-01-09	$0.0707	$0.0710	$0.0710	$0.0710
2023-01-10	$0.0710	$0.0710	$0.0710	$0.0709
2023-01-12	$0.0719	$0.0726	$0.0756	$0.0726
2023-01-13	$0.0726	$0.0742	$0.0775	$0.0742
2023-01-14	$0.0742	$0.0777	$0.0780	$0.0748
2023-01-15	$0.0777	$0.0777	$0.0785	$0.0775
2023-01-16	$0.0777	$0.0797	$0.0812	$0.0788
2023-01-17	$0.0797	$0.0769	$0.0852	$0.0769
2023-01-18	$0.0769	$0.0703	$0.0753	$0.0701
2023-01-19	$0.0703	$0.0576	$0.0717	$0.0576
2023-01-20	$0.0576	$0.0578	$0.0619	$0.0578
2023-01-21	$0.0578	$0.0549	$0.0581	$0.0549
2023-01-22	$0.0549	$0.0595	$0.0595	$0.0547
2023-01-23	$0.0595	$0.0591	$0.0607	$0.0580
2023-01-24	$0.0591	$0.0616	$0.0616	$0.0584
2023-01-25	$0.0616	$0.0627	$0.0657	$0.0618
2023-01-26	$0.0627	$0.0633	$0.0633	$0.0626
2023-01-27	$0.0633	$0.0628	$0.0646	$0.0628
2023-01-28	$0.0628	$0.0650	$0.0650	$0.0626
2023-01-29	$0.0650	$0.0689	$0.0696	$0.0663
2023-01-30	$0.0689	$0.0701	$0.0701	$0.0662
2023-01-31	$0.0701	$0.0701	$0.0710	$0.0701
2023-02-01	$0.0701	$0.0710	$0.0719	$0.0710
2023-02-02	$0.0710	$0.0711	$0.0732	$0.0697
2023-02-03	$0.0711	$0.0720	$0.0720	$0.0698
2023-02-04	$0.0720	$0.0742	$0.0742	$0.0716
2023-02-05	$0.0742	$0.0753	$0.0753	$0.0730
2023-02-06	$0.0753	$0.0765	$0.0765	$0.0747
2023-02-07	$0.0765	$0.0828	$0.0828	$0.0781
2023-02-08	$0.0828	$0.0817	$0.0817	$0.0776
2023-02-09	$0.0817	$0.0813	$0.0813	$0.0776
2023-02-10	$0.0813	$0.0820	$0.0829	$0.0807
2023-02-11	$0.0820	$0.0826	$0.0831	$0.0826
2023-02-12	$0.0826	$0.0843	$0.0861	$0.0824
2023-02-13	$0.0843	$0.0915	$0.0915	$0.0843
2023-02-14	$0.0915	$0.1068000	$0.1068000	$0.0933
2023-02-15	$0.1068000	$0.1114000	$0.1239000	$0.1114000
2023-02-16	$0.1114000	$0.1148000	$0.1148000	$0.1066000
2023-02-17	$0.1148000	$0.1153000	$0.1219000	$0.1153000
2023-02-18	$0.1153000	$0.1215000	$0.1215000	$0.1143000
2023-02-19	$0.1215000	$0.1316000	$0.1333000	$0.1197000
2023-02-20	$0.1316000	$0.1441000	$0.1478000	$0.1346000
2023-02-21	$0.1441000	$0.1423000	$0.1423000	$0.1399000
2023-02-22	$0.1423000	$0.1449000	$0.1468000	$0.1408000
2023-02-23	$0.1449000	$0.1468000	$0.1482000	$0.1429000
2023-02-24	$0.1468000	$0.1412000	$0.1424000	$0.1384000
2023-02-25	$0.1412000	$0.1418000	$0.1418000	$0.1392000
2023-02-26	$0.1418000	$0.1444000	$0.1458000	$0.1442000
2023-02-27	$0.1444000	$0.1494000	$0.1494000	$0.1440000
2023-02-28	$0.1494000	$0.1400000	$0.1471000	$0.1381000
2023-03-01	$0.1400000	$0.1645000	$0.1645000	$0.1404000
2023-03-02	$0.1645000	$0.1699000	$0.1699000	$0.1633000
2023-03-03	$0.1699000	$0.1659000	$0.1684000	$0.1619000
2023-03-04	$0.1679000	$0.1670000	$0.1700000	$0.1667000
2023-03-05	$0.1658000	$0.1707000	$0.1707000	$0.1600000
2023-03-06	$0.1707000	$0.1705000	$0.1708000	$0.1705000
2023-03-07	$0.1705000	$0.1756000	$0.1756000	$0.1689000
2023-03-08	$0.1756000	$0.1717000	$0.1717000	$0.1717000
2023-03-09	$0.1717000	$0.1648000	$0.1648000	$0.1609000
2023-03-10	$0.1648000	$0.1629000	$0.1685000	$0.1613000
2023-03-11	$0.1629000	$0.1564000	$0.1661000	$0.1564000
2023-03-12	$0.1564000	$0.1451000	$0.1684000	$0.1451000
2023-03-13	$0.1451000	$0.1523000	$0.1588000	$0.1523000
2023-03-14	$0.1523000	$0.1535000	$0.1575000	$0.1510000
2023-03-15	$0.1535000	$0.1501000	$0.1526000	$0.1494000
2023-03-16	$0.1501000	$0.1513000	$0.1543000	$0.1511000
2023-03-17	$0.1513000	$0.1523000	$0.1657000	$0.1523000
2023-03-18	$0.1523000	$0.1500000	$0.1516000	$0.1467000
2023-03-19	$0.1500000	$0.1553000	$0.1601000	$0.1553000
2023-03-20	$0.1553000	$0.1635000	$0.1635000	$0.1541000
2023-03-21	$0.1635000	$0.1635000	$0.1636000	$0.1634000
2023-03-22	$0.1674000	$0.1604000	$0.1623000	$0.1584000
2023-03-23	$0.1604000	$0.1603000	$0.1604000	$0.1603000
2023-03-24	$0.1573000	$0.1523000	$0.1540000	$0.1496000
2023-03-25	$0.1479000	$0.1495000	$0.1520000	$0.1463000
2023-03-26	$0.1523000	$0.1512000	$0.1551000	$0.1512000
2023-03-27	$0.1512000	$0.1477000	$0.1490000	$0.1455000
2023-03-28	$0.1477000	$0.1435000	$0.1497000	$0.1435000
2023-03-29	$0.1435000	$0.1472000	$0.1492000	$0.1472000
2023-03-30	$0.1472000	$0.1464000	$0.1464000	$0.1447000
2023-03-31	$0.1464000	$0.1529000	$0.1563000	$0.1472000
2023-04-01	$0.1529000	$0.1517000	$0.1531000	$0.1517000
2023-04-02	$0.1489000	$0.1494000	$0.1542000	$0.1471000
2023-04-03	$0.1502000	$0.1493000	$0.1507000	$0.1482000
2023-04-04	$0.1493000	$0.1527000	$0.1527000	$0.1502000
2023-04-05	$0.1527000	$0.1547000	$0.1547000	$0.1513000
2023-04-06	$0.1547000	$0.1523000	$0.1540000	$0.1523000
2023-04-07	$0.1505000	$0.1499000	$0.1507000	$0.1496000
2023-04-08	$0.1499000	$0.1499000	$0.1500000	$0.1491000
2023-04-09	$0.1518000	$0.1522000	$0.1539000	$0.1522000
2023-04-10	$0.1522000	$0.1432000	$0.1592000	$0.1432000
2023-04-11	$0.1432000	$0.1387000	$0.1460000	$0.1387000
2023-04-12	$0.1363000	$0.1377000	$0.1377000	$0.1337000
2023-04-13	$0.1373000	$0.1307000	$0.1396000	$0.1307000
2023-04-14	$0.1307000	$0.1296000	$0.1311000	$0.1296000
2023-04-15	$0.1296000	$0.1261000	$0.1289000	$0.1261000
2023-04-16	$0.1261000	$0.1207000	$0.1261000	$0.1207000
2023-04-17	$0.1207000	$0.1125000	$0.1172000	$0.1125000
2023-04-18	$0.1125000	$0.1046000	$0.1161000	$0.1046000
2023-04-19	$0.1046000	$0.1052000	$0.1052000	$0.0991700
2023-04-20	$0.1052000	$0.1039000	$0.1039000	$0.1020000
2023-04-21	$0.1039000	$0.1014000	$0.1014000	$0.0987
2023-04-22	$0.1014000	$0.1004000	$0.1035000	$0.1004000
2023-04-23	$0.0993700	$0.0985	$0.1000000	$0.0982
2023-04-24	$0.0996200	$0.0983	$0.0993500	$0.0983
2023-04-25	$0.0983	$0.0929	$0.1011000	$0.0929
2023-04-26	$0.0929	$0.0910	$0.0936	$0.0884
2023-04-27	$0.0910	$0.0917	$0.0944	$0.0917
2023-04-28	$0.0917	$0.0921	$0.0921	$0.0913
2023-04-29	$0.0926	$0.0923	$0.0928	$0.0920
2023-04-30	$0.0919	$0.0915	$0.0924	$0.0915
2023-05-01	$0.0915	$0.0938	$0.0938	$0.0879
2023-05-02	$0.0938	$0.0947	$0.0958	$0.0947
2023-05-03	$0.0947	$0.0938	$0.0970	$0.0938
2023-05-04	$0.0938	$0.0924	$0.0932	$0.0924
2023-05-05	$0.0924	$0.0963	$0.0963	$0.0934
2023-05-06	$0.0963	$0.1007000	$0.1007000	$0.0938
2023-05-07	$0.1007000	$0.1017000	$0.1017000	$0.0994400
2023-05-08	$0.1017000	$0.1050000	$0.1050000	$0.0989
2023-05-09	$0.1088000	$0.1086000	$0.1092000	$0.1080000
2023-05-10	$0.1046000	$0.0815	$0.1044000	$0.0812
2023-05-11	$0.0815	$0.0815	$0.0815	$0.0814
2023-05-12	$0.0726	$0.0614	$0.0721	$0.0614
2023-05-13	$0.0614	$0.0557	$0.0887	$0.0254500
2023-05-14	$0.0557	$0.0557	$0.0558	$0.0557
2023-05-15	$0.0998200	$0.1003000	$0.1013000	$0.0984
2023-05-16	$0.1003000	$0.1046000	$0.1059000	$0.0997900
2023-05-17	$0.0562	$0.0899	$0.0907	$0.0570
2023-05-18	$0.1101000	$0.1135000	$0.1139000	$0.1095000
2023-05-19	$0.1135000	$0.1178000	$0.1183000	$0.1132000
2023-05-20	$0.1178000	$0.1150000	$0.1188000	$0.1144000
2023-05-21	$0.0889	$0.0888	$0.0888	$0.0878
2023-05-22	$0.1182000	$0.1201000	$0.1204000	$0.1179000
2023-05-23	$0.1201000	$0.1238000	$0.1245000	$0.1193000
2023-05-24	$0.1238000	$0.1239000	$0.1249000	$0.1235000
2023-05-25	$0.1239000	$0.1232000	$0.1243000	$0.1194000
2023-05-26	$0.1232000	$0.1235000	$0.1243000	$0.1231000
2023-05-27	$0.1235000	$0.1237000	$0.1240000	$0.1233000
2023-05-28	$0.1237000	$0.1242000	$0.1243000	$0.1233000
2023-05-29	$0.1242000	$0.1275000	$0.1288000	$0.1233000
2023-05-30	$0.1275000	$0.1331000	$0.1336000	$0.1264000
2023-05-31	$0.0920	$0.0920	$0.0920	$0.0920

Turg

Paar	Vahetus
YLD/USDT	bithumbglobal
YLD/USDT	bitmax

Yield News

$500 in RCO Finance Now Could Yield...

Solv Protocol Explores On-Chain Yie...

Wall Street, Trading, December Trad...

Can BNB price hit $1,100 as staking...

Ethereum Staking Yields Fall Behind...

Solayer Introduces Yield-Bearing sU...

Seotud mündid

Pax Dollar

yfBeta

Crypto Village...

Mirrored Alibab...

Lukki Operating...

HYCON

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Yield
YLD Coin Values YLD

Yield valuesUSD Hind
$ 51.55

Yield BTC Hind
0.00092238

Yield 24h turumaht
$ 140,036

Yield Turuosa ülempiirid
$ 0

Yield YLD Coin Values YLD

Yield valuesUSD Hind $ 51.55

Yield BTC Hind 0.00092238

Yield 24h turumaht $ 140,036

Yield Turuosa ülempiirid $ 0

Share Yield Price

Yield Hind Tabelid

Yield Hind Kõrge/Madal hinnatabel

Yield Crypto Technology

Yield Crypto Market

Yield
YLD Coin Values YLD

Yield valuesUSD Hind
$ 51.55

Yield BTC Hind
0.00092238

Yield 24h turumaht
$ 140,036

Yield Turuosa ülempiirid
$ 0