Wing - Elada Wing hinna ja turupiiranguga

Wing Crypto Coin Rank 511

Veebisait

1,567,282 WING

24h turumaht

222 BTC

1 H

2.11 %

24 H

-5.84 %

7 d

-3.52 %

Täna Wing USA dollarites on praegu hind 43.80 USD, ja kui see on muudetud Bitcoin on 0.00078383 BTC. Kogusumma 1,567,282 WING praegu ringlusse turul. Wing hinnad muutuvad praegu -5.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.124 M US dollars Wing on kaubeldatud Krüptovahetused. Hangi Wing's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Wing

Sümbol

WING

Algoritm

BTC Hind

0.00078383 BTC

BTC Turg

1,228 BTC

BTC 24h Vol

222 BTC

Kokku hangitud münte

1,567,282 WING

2.11 %

24h

-5.84 %

-3.52 %

Twitter

Wing

Veebisait

Wing

WING Tabelid

WING Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$15.66	$16.31	$17.12	$15.32
2021-12-09	$16.31	$16.31	$16.33	$16.31
2021-12-10	$14.93	$14.28	$15.44	$14.28
2021-12-11	$14.28	$14.97	$15.19	$14.82
2021-12-12	$14.97	$15.15	$15.98	$14.82
2021-12-13	$15.15	$13.90	$15.33	$13.64
2021-12-14	$13.90	$14.14	$15.10	$14.05
2021-12-15	$14.14	$14.37	$15.01	$14.06
2021-12-16	$14.37	$14.30	$14.37	$14.30
2021-12-18	$13.99	$14.88	$18.74	$13.96
2021-12-19	$14.88	$14.91	$14.93	$14.87
2021-12-20	$16.43	$15.28	$16.88	$14.83
2021-12-21	$15.07	$15.52	$15.55	$15.07
2021-12-22	$15.80	$15.41	$15.96	$15.30
2021-12-23	$15.41	$16.59	$17.79	$16.07
2021-12-24	$16.59	$16.45	$17.16	$15.95
2021-12-25	$16.45	$16.71	$16.81	$16.11
2021-12-26	$16.71	$16.44	$17.29	$16.32
2021-12-27	$16.44	$16.44	$17.07	$16.25
2021-12-28	$16.44	$15.51	$16.79	$14.82
2021-12-29	$15.51	$15.20	$15.90	$14.92
2021-12-30	$15.23	$15.27	$16.28	$15.15
2021-12-31	$15.27	$15.01	$15.34	$14.80
2022-01-01	$15.01	$15.29	$15.64	$14.94
2022-01-02	$15.29	$15.27	$15.30	$15.27
2022-01-03	$15.37	$15.13	$15.32	$14.85
2022-01-04	$15.13	$15.01	$15.46	$14.60
2022-01-05	$15.01	$14.15	$14.52	$14.06
2022-01-06	$14.15	$13.66	$14.42	$13.61
2022-01-07	$13.66	$13.35	$13.61	$12.87
2022-01-08	$13.35	$12.70	$14.71	$12.58
2022-01-09	$12.70	$12.66	$12.71	$12.66
2022-01-10	$13.05	$12.34	$13.21	$12.33
2022-01-11	$12.34	$12.75	$13.00	$12.35
2022-01-12	$12.75	$13.43	$13.54	$12.95
2022-01-13	$13.43	$12.70	$13.10	$12.61
2022-01-14	$12.70	$12.72	$12.75	$12.67
2022-01-16	$14.46	$13.67	$14.57	$13.57
2022-01-17	$13.67	$12.78	$13.48	$12.66
2022-01-18	$12.78	$12.47	$13.06	$12.46
2022-01-19	$12.47	$12.06	$12.44	$11.83
2022-01-20	$12.06	$11.83	$12.09	$11.69
2022-01-21	$11.85	$10.09	$11.15	$10.09
2022-01-22	$10.09	$9.12	$10.14	$8.80
2022-01-23	$9.12	$9.50	$9.93	$9.30
2022-01-24	$9.50	$9.27	$10.06	$8.96
2022-01-25	$9.27	$9.29	$10.22	$9.16
2022-01-26	$9.29	$8.95	$9.66	$8.87
2022-01-27	$8.95	$8.94	$9.39	$8.77
2022-01-28	$8.94	$9.03	$9.37	$8.93
2022-01-29	$9.03	$9.44	$9.66	$9.11
2022-01-30	$9.44	$8.92	$9.41	$8.86
2022-01-31	$8.92	$9.09	$9.16	$8.93
2022-02-01	$9.09	$9.19	$10.15	$9.04
2022-02-02	$9.15	$9.22	$9.23	$9.15
2022-02-04	$9.35	$10.86	$14.56	$10.29
2022-02-05	$10.86	$10.38	$11.44	$10.24
2022-02-06	$10.38	$10.41	$10.91	$10.32
2022-02-07	$10.40	$10.58	$11.26	$10.45
2022-02-08	$10.58	$10.21	$10.67	$10.05
2022-02-09	$10.20	$10.19	$10.25	$10.19
2022-02-10	$10.38	$10.03	$10.69	$9.90
2022-02-11	$10.03	$9.49	$10.02	$9.46
2022-02-12	$9.49	$9.22	$9.46	$9.22
2022-02-13	$9.22	$10.04	$13.65	$9.07
2022-02-14	$10.04	$10.04	$10.07	$9.94
2022-02-16	$10.11	$10.02	$10.05	$9.76
2022-02-17	$10.02	$10.40	$11.23	$9.21
2022-02-18	$10.40	$9.62	$11.11	$9.51
2022-02-19	$9.62	$9.37	$9.84	$9.25
2022-02-20	$9.37	$9.09	$10.62	$8.66
2022-02-21	$9.09	$8.59	$8.88	$8.46
2022-02-22	$8.56	$8.56	$8.61	$8.56
2022-02-24	$8.58	$8.06	$9.06	$7.92
2022-02-25	$8.06	$8.54	$8.69	$8.18
2022-02-26	$8.54	$8.49	$8.81	$8.38
2022-02-27	$8.49	$8.13	$9.22	$8.02
2022-02-28	$8.13	$9.15	$9.93	$9.06
2022-03-01	$9.15	$9.34	$9.65	$8.99
2022-03-02	$9.34	$9.05	$9.71	$9.03
2022-03-03	$9.05	$8.90	$9.01	$8.70
2022-03-04	$8.90	$8.78	$8.78	$8.09
2022-03-05	$8.78	$8.86	$9.12	$8.63
2022-03-06	$8.86	$8.43	$9.30	$8.37
2022-03-07	$8.43	$8.12	$8.41	$7.96
2022-03-08	$8.12	$8.17	$8.40	$8.13
2022-03-09	$8.17	$8.77	$10.40	$8.46
2022-03-10	$8.77	$8.36	$8.56	$8.19
2022-03-11	$8.36	$8.05	$8.24	$8.03
2022-03-12	$8.03	$8.08	$8.08	$8.02
2022-03-13	$8.17	$8.07	$8.29	$7.86
2022-03-14	$8.16	$8.10	$8.16	$8.09
2022-03-15	$8.24	$8.15	$9.02	$8.08
2022-03-16	$8.12	$8.13	$8.13	$8.12
2022-03-17	$8.22	$8.13	$8.46	$8.13
2022-03-18	$8.13	$8.51	$9.11	$8.28
2022-03-19	$8.51	$9.03	$10.23	$8.53
2022-03-20	$9.03	$9.23	$10.77	$8.76
2022-03-21	$9.23	$8.90	$9.22	$8.73
2022-03-22	$8.86	$8.85	$8.86	$8.84
2022-03-23	$9.23	$9.18	$9.61	$9.15
2022-03-24	$9.23	$9.21	$9.24	$9.19
2022-03-25	$9.28	$9.08	$9.78	$8.89
2022-03-26	$9.08	$9.29	$9.43	$9.06
2022-03-27	$9.29	$9.82	$10.30	$9.65
2022-03-28	$9.82	$9.67	$10.06	$9.67
2022-03-29	$9.67	$9.81	$10.47	$9.66
2022-03-30	$9.81	$10.20	$10.52	$9.66
2022-03-31	$10.20	$9.76	$10.21	$9.67
2022-04-01	$9.76	$9.74	$9.76	$9.74
2022-04-02	$10.89	$10.35	$11.01	$10.19
2022-04-03	$10.35	$10.39	$10.40	$10.35
2022-04-04	$11.50	$11.20	$12.15	$10.97
2022-04-05	$11.20	$10.75	$11.27	$10.67
2022-04-06	$10.75	$9.69	$10.24	$9.28
2022-04-07	$9.69	$10.39	$10.91	$9.44
2022-04-08	$10.39	$10.07	$11.47	$9.78
2022-04-09	$10.07	$9.90	$10.31	$9.75
2022-04-10	$9.88	$9.88	$9.89	$9.88
2022-04-11	$9.44	$8.45	$8.99	$8.45
2022-04-12	$8.45	$9.41	$9.68	$8.43
2022-04-13	$9.41	$9.40	$9.42	$9.38
2022-04-14	$9.32	$8.83	$9.32	$8.75
2022-04-15	$8.83	$9.05	$9.42	$8.92
2022-04-16	$9.05	$9.13	$9.28	$8.94
2022-04-17	$9.13	$8.80	$9.21	$8.80
2022-04-18	$8.80	$8.79	$9.24	$8.77
2022-04-19	$8.79	$8.99	$9.06	$8.89
2022-04-20	$8.97	$8.96	$8.97	$8.95
2022-04-21	$8.91	$8.75	$8.91	$8.51
2022-04-22	$8.75	$8.63	$8.72	$8.53
2022-04-23	$8.63	$8.60	$8.88	$8.52
2022-04-24	$8.60	$8.51	$8.99	$8.39
2022-04-25	$8.51	$8.31	$8.74	$8.23
2022-04-26	$8.31	$7.66	$7.96	$7.60
2022-04-27	$7.66	$7.91	$8.27	$7.83
2022-04-28	$7.89	$7.93	$7.95	$7.87
2022-04-29	$7.85	$7.33	$7.67	$7.28
2022-04-30	$7.33	$6.73	$7.32	$6.70
2022-05-01	$6.73	$6.92	$7.10	$6.85
2022-05-02	$6.92	$6.73	$6.96	$6.66
2022-05-03	$6.73	$6.63	$6.78	$6.50
2022-05-04	$6.63	$7.08	$7.12	$6.79
2022-05-05	$7.08	$6.39	$6.59	$6.26
2022-05-06	$6.37	$6.37	$6.38	$6.37
2022-05-07	$6.28	$5.92	$6.20	$5.80
2022-05-08	$5.92	$5.66	$5.71	$5.53
2022-05-09	$5.66	$4.61	$5.07	$4.55
2022-05-10	$4.61	$4.64	$4.97	$4.51
2022-05-11	$4.64	$2.80	$4.38	$2.69
2022-05-12	$2.81	$2.41	$2.86	$2.13
2022-05-13	$2.40	$2.80	$2.99	$2.39
2022-05-14	$2.80	$2.89	$2.99	$2.71
2022-05-15	$2.89	$2.89	$2.89	$2.89
2022-05-16	$3.28	$2.94	$3.22	$2.92
2022-05-17	$2.94	$3.48	$4.66	$2.99
2022-05-18	$3.48	$3.11	$3.89	$2.98
2022-05-19	$3.11	$3.47	$3.68	$3.21
2022-05-20	$3.47	$3.43	$3.47	$3.43
2022-05-22	$3.44	$3.47	$3.99	$3.38
2022-05-23	$3.47	$3.48	$3.58	$3.31
2022-05-24	$3.48	$3.48	$3.48	$3.47
2022-05-27	$3.95	$3.98	$4.57	$3.54
2022-05-28	$3.98	$3.98	$3.98	$3.98
2022-05-29	$3.91	$4.34	$4.73	$3.95
2022-05-30	$4.34	$4.88	$5.31	$4.50
2022-05-31	$4.88	$4.91	$6.71	$4.59
2022-06-01	$4.91	$4.15	$4.60	$4.03
2022-06-02	$4.15	$4.25	$4.27	$4.08
2022-06-03	$4.25	$4.09	$4.53	$3.84
2022-06-04	$4.09	$4.23	$4.59	$4.08
2022-06-05	$4.23	$4.19	$4.23	$4.19
2022-06-07	$4.23	$5.61	$8.31	$4.15
2022-06-08	$5.61	$5.52	$5.68	$5.50
2022-06-09	$6.95	$6.74	$8.43	$6.33
2022-06-10	$6.74	$6.80	$7.30	$6.02
2022-06-11	$6.80	$6.39	$8.58	$6.35
2022-06-12	$6.39	$5.28	$6.13	$5.02
2022-06-13	$5.28	$5.07	$5.67	$4.03
2022-06-14	$5.07	$5.64	$6.72	$4.88
2022-06-15	$5.64	$5.63	$5.65	$5.58
2022-06-17	$5.64	$5.56	$6.30	$5.41
2022-06-18	$5.56	$4.91	$5.35	$4.80
2022-06-19	$4.91	$4.90	$4.92	$4.89
2022-06-20	$5.05	$5.03	$5.29	$4.98
2022-06-21	$5.03	$5.03	$5.16	$4.92
2022-06-22	$5.03	$5.03	$5.04	$5.02
2022-06-23	$4.80	$5.17	$5.84	$5.04
2022-06-24	$5.17	$5.31	$5.33	$5.12
2022-06-25	$5.31	$5.31	$5.31	$5.28
2022-06-26	$5.10	$5.04	$5.16	$4.99
2022-06-27	$5.04	$5.19	$5.47	$4.88
2022-06-28	$5.19	$5.20	$5.20	$5.19
2022-06-29	$5.07	$5.34	$5.98	$4.96
2022-06-30	$5.34	$5.34	$5.34	$5.34
2022-07-01	$4.93	$4.77	$5.10	$4.63
2022-07-02	$4.77	$4.78	$4.80	$4.76
2022-07-03	$5.25	$5.12	$5.57	$5.05
2022-07-04	$5.12	$5.22	$5.47	$5.20
2022-07-05	$5.22	$5.17	$5.52	$5.08
2022-07-06	$5.17	$5.30	$5.54	$5.23
2022-07-07	$5.30	$5.30	$5.31	$5.30
2022-07-08	$5.40	$5.91	$5.96	$5.27
2022-07-09	$5.91	$6.12	$6.25	$5.91
2022-07-15	$5.60	$5.32	$5.70	$5.23
2022-07-16	$5.33	$5.36	$5.38	$5.33
2022-07-27	$5.80	$6.24	$6.68	$6.06
2022-07-28	$6.24	$18.83	$31.23	$6.38
2022-07-29	$18.83	$42.26	$62.39	$18.17
2022-07-30	$42.26	$43.87	$44.35	$42.26
2022-07-31	$16.45	$14.55	$17.23	$11.96
2022-08-01	$14.55	$15.08	$15.47	$14.53
2022-08-02	$15.93	$14.56	$16.38	$14.20
2022-08-03	$14.56	$14.31	$14.56	$13.59
2022-08-04	$14.31	$14.31	$14.38	$14.29
2022-08-05	$13.32	$13.91	$15.11	$13.21
2022-08-06	$13.91	$16.09	$19.05	$13.45
2022-08-07	$16.09	$15.57	$16.67	$15.09
2022-08-08	$15.57	$15.58	$15.67	$15.56
2022-08-10	$14.35	$14.94	$16.60	$14.77
2022-08-11	$14.94	$15.26	$15.80	$14.58
2022-08-12	$15.26	$15.19	$15.89	$15.03
2022-08-13	$15.19	$14.84	$15.33	$14.67
2022-08-14	$14.84	$13.92	$14.76	$13.78
2022-08-15	$13.92	$13.76	$14.37	$13.35
2022-08-16	$13.76	$14.02	$14.26	$13.40
2022-08-17	$14.02	$13.08	$13.93	$12.87
2022-08-18	$13.08	$12.10	$13.21	$12.05
2022-08-19	$12.10	$12.10	$12.12	$12.07
2022-08-20	$10.18	$13.05	$16.11	$10.14
2022-08-21	$13.03	$12.00	$13.74	$11.86
2022-08-22	$12.00	$11.66	$12.03	$11.33
2022-08-23	$11.66	$11.66	$11.67	$11.66
2022-08-24	$12.11	$11.86	$12.25	$11.67
2022-08-25	$11.86	$11.41	$12.23	$11.09
2022-08-26	$11.41	$10.57	$11.02	$10.35
2022-08-27	$10.57	$10.58	$10.59	$10.51
2022-08-28	$10.78	$10.63	$11.24	$10.36
2022-08-29	$10.63	$11.16	$11.31	$10.79
2022-08-30	$11.16	$10.65	$11.33	$10.53
2022-08-31	$10.65	$10.68	$10.69	$10.65
2022-09-02	$10.61	$10.37	$10.63	$10.26
2022-09-03	$10.37	$11.29	$11.62	$10.21
2022-09-04	$11.29	$11.23	$11.34	$11.22
2022-09-07	$10.36	$10.68	$11.07	$10.50
2022-09-08	$10.68	$10.71	$10.71	$10.67
2022-09-09	$10.50	$11.03	$12.31	$11.01
2022-09-10	$11.03	$11.18	$11.91	$11.09
2022-09-11	$11.18	$11.13	$11.72	$11.11
2022-09-12	$11.13	$11.07	$11.17	$11.07
2022-09-16	$10.33	$9.88	$10.59	$9.66
2022-09-17	$9.88	$9.90	$9.91	$9.87
2022-10-25	$8.04	$8.21	$8.82	$7.76
2022-10-26	$8.21	$8.19	$8.22	$8.18
2022-10-28	$8.19	$8.20	$8.35	$8.09
2022-10-29	$8.19	$8.15	$8.19	$8.15
2022-11-03	$7.94	$8.29	$8.65	$7.95
2022-11-04	$8.29	$8.29	$8.32	$8.28
2022-11-07	$8.38	$8.07	$8.30	$7.94
2022-11-08	$8.12	$8.12	$8.12	$8.11
2022-11-16	$5.93	$5.86	$5.92	$5.68
2022-11-17	$5.86	$5.97	$6.02	$5.74
2022-11-18	$5.97	$6.07	$6.32	$5.85
2022-11-19	$6.07	$6.01	$6.11	$5.87
2022-11-20	$6.01	$6.18	$6.64	$5.86
2022-11-21	$6.21	$5.79	$6.17	$5.60
2022-11-22	$5.79	$5.97	$6.18	$5.88
2022-11-23	$5.97	$6.28	$6.74	$6.15
2022-11-24	$6.28	$6.10	$6.42	$6.04
2022-11-25	$6.10	$6.17	$6.30	$5.12
2022-11-26	$6.15	$6.33	$6.46	$6.05
2022-11-27	$6.30	$6.30	$6.51	$6.14
2022-11-28	$6.30	$6.12	$6.23	$6.02
2022-11-29	$6.12	$6.25	$6.45	$6.15
2022-11-30	$6.25	$6.25	$6.25	$6.24
2022-12-14	$6.30	$6.23	$6.51	$6.10
2022-12-15	$6.23	$6.09	$6.20	$6.02
2022-12-16	$6.09	$5.36	$5.82	$5.26
2022-12-17	$5.36	$5.57	$5.72	$5.32
2022-12-18	$5.57	$5.52	$5.60	$5.41
2022-12-19	$5.49	$5.13	$5.44	$5.11
2022-12-20	$5.13	$5.40	$5.49	$5.26
2022-12-21	$5.38	$5.38	$5.38	$5.37
2022-12-22	$5.36	$5.38	$5.42	$5.25
2022-12-23	$5.38	$5.49	$5.70	$5.25
2022-12-24	$5.49	$5.59	$5.89	$5.44
2022-12-25	$5.59	$5.48	$5.63	$5.44
2022-12-26	$5.48	$5.51	$5.64	$5.46
2022-12-27	$5.51	$5.40	$5.47	$5.34
2022-12-28	$5.40	$5.27	$5.37	$5.15
2022-12-29	$5.27	$5.18	$5.36	$5.16
2022-12-30	$5.18	$5.03	$5.20	$4.98
2022-12-31	$5.03	$5.09	$5.18	$5.01
2023-01-01	$5.09	$5.09	$5.18	$5.07
2023-01-02	$5.10	$5.10	$5.10	$5.10
2023-01-03	$5.27	$5.18	$5.30	$5.12
2023-01-04	$5.18	$5.29	$5.34	$5.22
2023-01-05	$5.29	$5.23	$5.33	$5.22
2023-01-06	$5.23	$5.22	$5.28	$5.13
2023-01-07	$5.22	$5.59	$6.61	$5.19
2023-01-08	$5.59	$5.51	$5.83	$5.44
2023-01-09	$5.51	$5.57	$5.79	$5.51
2023-01-10	$5.57	$5.59	$5.74	$5.53
2023-01-11	$5.59	$5.66	$5.80	$5.64
2023-01-12	$5.66	$5.71	$5.97	$5.67
2023-01-13	$5.71	$6.03	$6.29	$5.95
2023-01-14	$6.03	$6.27	$6.68	$6.03
2023-01-15	$6.27	$6.41	$6.76	$6.19
2023-01-16	$6.41	$6.36	$6.77	$6.31
2023-01-17	$6.36	$6.39	$6.47	$6.26
2023-01-18	$6.39	$5.80	$6.29	$5.69
2023-01-19	$5.80	$6.03	$6.10	$5.91
2023-01-20	$6.03	$6.38	$6.65	$6.28
2023-01-21	$6.38	$6.81	$6.98	$6.33
2023-01-22	$6.81	$6.68	$7.56	$6.59
2023-01-23	$6.68	$7.01	$7.24	$6.71
2023-01-24	$7.01	$7.06	$8.25	$6.82
2023-01-25	$7.06	$7.26	$7.73	$7.07
2023-01-26	$7.26	$8.84	$11.50	$7.12
2023-01-27	$8.84	$8.17	$9.46	$8.13
2023-01-28	$8.17	$7.91	$8.34	$7.78
2023-01-29	$7.91	$8.02	$8.27	$7.99
2023-01-30	$8.02	$7.38	$7.74	$7.26
2023-01-31	$7.38	$7.65	$7.95	$7.42
2023-02-01	$7.65	$7.73	$7.98	$7.51
2023-02-02	$7.73	$7.72	$8.14	$7.57
2023-02-03	$7.72	$7.90	$8.03	$7.61
2023-02-04	$7.90	$7.90	$8.12	$7.83
2023-02-05	$7.90	$7.63	$7.83	$7.46
2023-02-06	$7.63	$7.50	$7.66	$7.38
2023-02-07	$7.50	$8.00	$8.14	$7.65
2023-02-08	$8.00	$7.71	$8.01	$7.52
2023-02-09	$7.72	$7.33	$8.22	$7.20
2023-02-10	$7.33	$7.43	$7.51	$7.13
2023-02-11	$7.43	$7.53	$7.62	$7.45
2023-02-12	$7.53	$7.36	$7.60	$7.34
2023-02-13	$7.36	$8.14	$8.48	$7.22
2023-02-14	$8.14	$7.90	$8.60	$7.82
2023-02-15	$7.90	$8.23	$8.87	$8.15
2023-02-16	$8.23	$8.15	$8.99	$7.75
2023-02-17	$8.15	$8.61	$9.16	$8.44
2023-02-18	$8.61	$8.72	$8.91	$8.52
2023-02-19	$8.72	$8.88	$9.19	$8.59
2023-02-20	$8.88	$9.79	$9.89	$8.88
2023-02-21	$9.79	$8.88	$9.78	$8.62
2023-02-22	$8.88	$8.42	$8.83	$8.20
2023-02-23	$8.42	$8.52	$8.60	$8.23
2023-02-24	$8.52	$7.85	$8.43	$7.81
2023-02-25	$7.85	$7.76	$7.95	$7.59
2023-02-26	$7.76	$8.01	$8.07	$7.84
2023-02-27	$8.01	$7.67	$8.04	$7.44
2023-02-28	$7.67	$7.35	$7.61	$7.33
2023-03-01	$7.35	$7.63	$7.73	$7.45
2023-03-02	$7.63	$7.54	$7.60	$7.39
2023-03-03	$7.54	$7.12	$7.59	$6.83
2023-03-04	$7.12	$6.92	$7.34	$6.89
2023-03-05	$6.92	$6.96	$7.11	$6.87
2023-03-06	$6.96	$7.01	$7.33	$6.80
2023-03-07	$7.01	$6.79	$7.01	$6.76
2023-03-08	$6.79	$6.51	$6.92	$6.41
2023-03-09	$6.51	$6.18	$6.30	$6.08
2023-03-10	$6.18	$5.91	$6.17	$5.61
2023-03-11	$5.91	$5.62	$6.02	$5.53
2023-03-12	$5.62	$6.08	$6.23	$5.99
2023-03-13	$6.08	$6.38	$6.73	$6.26
2023-03-14	$6.38	$6.48	$6.59	$6.25
2023-03-15	$6.48	$6.09	$6.52	$5.95
2023-03-16	$6.06	$6.28	$6.42	$6.14
2023-03-17	$6.28	$6.69	$6.92	$6.56
2023-03-18	$6.69	$6.53	$6.80	$6.53
2023-03-19	$6.53	$6.68	$6.90	$6.59
2023-03-20	$6.68	$6.48	$6.78	$6.37
2023-03-21	$6.45	$6.47	$6.47	$6.45
2023-03-22	$6.58	$6.15	$6.41	$5.98
2023-03-23	$6.12	$6.10	$6.14	$6.10
2023-03-24	$6.43	$6.20	$6.27	$6.02
2023-03-25	$6.20	$6.14	$6.22	$6.11
2023-03-26	$6.14	$6.27	$6.33	$6.21
2023-03-27	$6.27	$6.11	$6.74	$6.03
2023-03-28	$6.11	$6.18	$6.20	$6.03
2023-03-29	$6.18	$6.35	$6.49	$6.26
2023-03-30	$6.35	$6.25	$6.30	$6.13
2023-03-31	$6.25	$6.31	$6.41	$6.25
2023-04-01	$6.31	$6.52	$6.68	$6.30
2023-04-02	$6.52	$6.67	$7.37	$6.37
2023-04-03	$6.67	$6.39	$6.61	$6.28
2023-04-04	$6.39	$6.48	$6.54	$6.40
2023-04-05	$6.48	$6.50	$6.56	$6.37
2023-04-06	$6.50	$6.70	$6.89	$6.43
2023-04-07	$6.70	$6.47	$6.67	$6.38
2023-04-08	$6.47	$7.94	$9.37	$6.44
2023-04-09	$7.94	$7.12	$8.79	$6.98
2023-04-10	$7.12	$7.03	$7.49	$7.00
2023-04-11	$7.03	$7.09	$7.33	$7.02
2023-04-12	$7.09	$6.91	$7.01	$6.70
2023-04-13	$6.91	$7.58	$8.16	$6.96
2023-04-14	$7.58	$7.46	$7.76	$7.17
2023-04-15	$7.46	$7.40	$7.48	$7.32
2023-04-16	$7.40	$7.77	$7.99	$7.40
2023-04-17	$7.77	$7.61	$7.67	$7.34
2023-04-18	$7.61	$7.93	$8.33	$7.75
2023-04-19	$7.93	$7.32	$7.74	$7.20
2023-04-20	$7.32	$7.20	$7.49	$7.10
2023-04-21	$7.20	$6.72	$6.99	$6.69
2023-04-22	$6.72	$7.00	$7.13	$6.80
2023-04-23	$7.00	$6.92	$7.47	$6.82
2023-04-24	$6.92	$6.78	$6.90	$6.77
2023-04-25	$6.78	$6.85	$6.98	$6.81
2023-04-26	$6.85	$6.71	$6.90	$6.64
2023-04-27	$6.71	$6.78	$6.98	$6.73
2023-04-28	$6.78	$6.67	$6.89	$6.66
2023-04-29	$6.67	$6.71	$6.83	$6.65
2023-04-30	$6.71	$6.60	$6.90	$4.10
2023-05-01	$6.60	$6.29	$6.36	$6.02
2023-05-02	$6.29	$6.48	$6.98	$6.39
2023-05-03	$6.48	$6.42	$6.57	$6.36
2023-05-04	$6.42	$6.39	$6.40	$6.26
2023-05-05	$6.39	$6.46	$6.70	$6.40
2023-05-06	$6.46	$6.26	$6.37	$6.14
2023-05-07	$6.26	$6.16	$6.39	$6.14
2023-05-08	$6.16	$5.75	$6.03	$5.68
2023-05-09	$5.75	$5.78	$5.84	$5.63
2023-05-10	$5.78	$5.95	$6.23	$5.69
2023-05-11	$5.95	$5.99	$5.99	$5.94
2023-05-12	$5.59	$5.67	$5.73	$5.41
2023-05-13	$5.67	$5.70	$5.74	$5.59
2023-05-14	$5.64	$5.71	$5.72	$5.64
2023-05-15	$5.68	$5.73	$5.80	$5.61
2023-05-16	$5.73	$5.81	$5.87	$5.68
2023-05-17	$5.81	$5.89	$5.95	$5.84
2023-05-18	$5.89	$5.82	$5.87	$5.76
2023-05-19	$5.82	$5.83	$5.87	$5.76
2023-05-20	$5.83	$5.83	$5.93	$5.77
2023-05-21	$5.83	$5.60	$5.76	$5.56
2023-05-22	$5.60	$5.54	$5.62	$5.50
2023-05-23	$5.54	$5.65	$5.66	$5.54
2023-05-24	$5.65	$5.43	$5.48	$5.28
2023-05-25	$5.43	$5.46	$5.52	$5.33
2023-05-26	$5.46	$5.50	$5.73	$5.45
2023-05-27	$5.50	$5.56	$5.65	$5.52
2023-05-28	$5.56	$5.62	$5.81	$5.60
2023-05-29	$5.62	$5.52	$5.63	$5.47
2023-05-30	$5.52	$5.52	$5.60	$5.48
2023-05-31	$5.55	$5.55	$5.55	$5.55

Turg

Paar	Vahetus
WING/BNB	binance
WING/BTC	binance
WING/BUSD	binance
WING/USDT	binance
WING/ETH	gateio
WING/USDT	gateio
WING/USDT	okex

Description

Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi.

Tehnoloogia

Sorry, detailed technology about Wing is not currently available

Funktsioonid

Sorry, detailed features about Wing is not currently available

Wing News

Cardano News : TVL on the ADA Netwo...

Gate.io Blocked in India Amid Growi...

Dogecoin & Pepe Stuck Within a Cons...

Binance Senior Executive Speaks Abo...

Algorand Price Surge Signals Growin...

Cardano Price Prediction for 2024:...

Seotud mündid

Newv Finance

ARCS

Argus

DeFi Bids

CFX Quantum

Pascal

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Wing
WING Coin Values WING

Wing valuesUSD Hind
$ 43.80

Wing BTC Hind
0.00078383

Wing 24h turumaht
$ 12,421,908

Wing Turuosa ülempiirid
$ 68,652,995

Wing WING Coin Values WING

Wing valuesUSD Hind $ 43.80

Wing BTC Hind 0.00078383

Wing 24h turumaht $ 12,421,908

Wing Turuosa ülempiirid $ 68,652,995

Share Wing Price

Wing Hind Tabelid

Wing Hind Kõrge/Madal hinnatabel

Wing Crypto Technology

Wing Crypto Market

Wing Crypto ICO Description

Wing Crypto Technology

Wing Crypto Features

Wing
WING Coin Values WING

Wing valuesUSD Hind
$ 43.80

Wing BTC Hind
0.00078383

Wing 24h turumaht
$ 12,421,908

Wing Turuosa ülempiirid
$ 68,652,995