WCT Coin Values WCT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.1509000 | $0.1505000 | $0.1505000 | $0.1505000 |
2021-12-09 | $0.1505000 | $0.1513000 | $0.1513000 | $0.1505000 |
2021-12-10 | $0.1418000 | $0.1406000 | $0.1406000 | $0.1406000 |
2021-12-11 | $0.1406000 | $0.1404000 | $0.1411000 | $0.1404000 |
2021-12-12 | $0.1472000 | $0.1493000 | $0.1493000 | $0.1493000 |
2021-12-13 | $0.1493000 | $0.1393000 | $0.1393000 | $0.1393000 |
2021-12-14 | $0.1393000 | $0.1442000 | $0.1442000 | $0.1442000 |
2021-12-15 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1438000 |
2021-12-18 | $0.1376000 | $0.1396000 | $0.1396000 | $0.1396000 |
2021-12-19 | $0.1396000 | $0.1397000 | $0.1397000 | $0.1395000 |
2021-12-20 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
2021-12-21 | $0.1398000 | $0.1399000 | $0.1402000 | $0.1397000 |
2021-12-23 | $0.1449000 | $0.1515000 | $0.1515000 | $0.1515000 |
2021-12-24 | $0.1515000 | $0.1513000 | $0.1517000 | $0.1513000 |
2021-12-26 | $0.1503000 | $0.1514000 | $0.1514000 | $0.1514000 |
2021-12-27 | $0.1514000 | $0.1511000 | $0.1511000 | $0.1511000 |
2021-12-28 | $0.1511000 | $0.1417000 | $0.1417000 | $0.1417000 |
2021-12-29 | $0.1417000 | $0.1385000 | $0.1385000 | $0.1385000 |
2021-12-30 | $0.1385000 | $0.1404000 | $0.1404000 | $0.1404000 |
2021-12-31 | $0.1404000 | $0.1379000 | $0.1379000 | $0.1379000 |
2022-01-01 | $0.1377000 | $0.1423000 | $0.1423000 | $0.1423000 |
2022-01-02 | $0.1423000 | $0.1419000 | $0.1424000 | $0.1418000 |
2022-01-03 | $0.1410000 | $0.1384000 | $0.1384000 | $0.1384000 |
2022-01-04 | $0.1384000 | $0.1366000 | $0.1366000 | $0.1366000 |
2022-01-05 | $0.1366000 | $0.1294000 | $0.1294000 | $0.1294000 |
2022-01-06 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
2022-01-07 | $0.1284000 | $0.1236000 | $0.1236000 | $0.1236000 |
2022-01-08 | $0.1238000 | $0.1242000 | $0.1242000 | $0.1242000 |
2022-01-09 | $0.1242000 | $0.1238000 | $0.1242000 | $0.1238000 |
2022-01-10 | $0.1248000 | $0.1247000 | $0.1247000 | $0.1247000 |
2022-01-11 | $0.1247000 | $0.1274000 | $0.1274000 | $0.1274000 |
2022-01-12 | $0.1274000 | $0.1309000 | $0.1309000 | $0.1309000 |
2022-01-13 | $0.1309000 | $0.1269000 | $0.1269000 | $0.1269000 |
2022-01-14 | $0.1269000 | $0.1266000 | $0.1270000 | $0.1263000 |
2022-01-16 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
2022-01-17 | $0.1284000 | $0.1258000 | $0.1258000 | $0.1258000 |
2022-01-18 | $0.1258000 | $0.1259000 | $0.1261000 | $0.1256000 |
2022-02-06 | $0.1234000 | $0.1264000 | $0.1264000 | $0.1264000 |
2022-02-07 | $0.1264000 | $0.1307000 | $0.1307000 | $0.1307000 |
2022-02-08 | $0.1307000 | $0.1314000 | $0.1314000 | $0.1314000 |
2022-02-09 | $0.1314000 | $0.1316000 | $0.1316000 | $0.1312000 |
2022-02-20 | $0.1195000 | $0.1144000 | $0.1144000 | $0.1144000 |
2022-02-21 | $0.1144000 | $0.1141000 | $0.1146000 | $0.1139000 |
2022-02-24 | $0.1111000 | $0.1143000 | $0.1143000 | $0.1143000 |
2022-02-25 | $0.1143000 | $0.1170000 | $0.1170000 | $0.1170000 |
2022-02-26 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1165000 |
2022-02-27 | $0.1166000 | $0.1124000 | $0.1124000 | $0.1124000 |
2022-02-28 | $0.1124000 | $0.1287000 | $0.1287000 | $0.1287000 |
2022-03-01 | $0.1287000 | $0.1324000 | $0.1324000 | $0.1324000 |
2022-03-02 | $0.1324000 | $0.1309000 | $0.1309000 | $0.1309000 |
2022-03-03 | $0.1309000 | $0.1266000 | $0.1266000 | $0.1266000 |
2022-03-04 | $0.1266000 | $0.1267000 | $0.1267000 | $0.1265000 |
2022-03-05 | $0.1167000 | $0.1174000 | $0.1174000 | $0.1174000 |
2022-03-06 | $0.1174000 | $0.1145000 | $0.1145000 | $0.1145000 |
2022-03-07 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
2022-03-08 | $0.1133000 | $0.1155000 | $0.1155000 | $0.1155000 |
2022-03-09 | $0.1155000 | $0.1250000 | $0.1250000 | $0.1250000 |
2022-03-10 | $0.1250000 | $0.1175000 | $0.1175000 | $0.1175000 |
2022-03-11 | $0.1175000 | $0.1173000 | $0.1176000 | $0.1173000 |
2022-03-13 | $0.1156000 | $0.1126000 | $0.1126000 | $0.1126000 |
2022-03-14 | $0.1126000 | $0.1126000 | $0.1127000 | $0.1126000 |
2022-03-17 | $0.1226000 | $0.1221000 | $0.1221000 | $0.1221000 |
2022-03-18 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
2022-03-19 | $0.1245000 | $0.1259000 | $0.1259000 | $0.1259000 |
2022-03-20 | $0.1259000 | $0.1229000 | $0.1229000 | $0.1229000 |
2022-03-21 | $0.1229000 | $0.1230000 | $0.1231000 | $0.1229000 |
2022-03-23 | $0.1263000 | $0.1279000 | $0.1279000 | $0.1279000 |
2022-03-24 | $0.1279000 | $0.1277000 | $0.1281000 | $0.1277000 |
2022-03-25 | $0.1311000 | $0.1321000 | $0.1321000 | $0.1321000 |
2022-03-26 | $0.1321000 | $0.1327000 | $0.1327000 | $0.1327000 |
2022-03-27 | $0.1327000 | $0.1396000 | $0.1396000 | $0.1396000 |
2022-03-28 | $0.1396000 | $0.1404000 | $0.1404000 | $0.1404000 |
2022-03-29 | $0.1404000 | $0.1414000 | $0.1414000 | $0.1414000 |
2022-03-30 | $0.1414000 | $0.1412000 | $0.1414000 | $0.1412000 |
2022-03-31 | $0.1402000 | $0.1357000 | $0.1357000 | $0.1357000 |
2022-04-01 | $0.1357000 | $0.1359000 | $0.1359000 | $0.1354000 |
2022-04-02 | $0.1380000 | $0.1366000 | $0.1366000 | $0.1366000 |
2022-04-03 | $0.1366000 | $0.1367000 | $0.1367000 | $0.1365000 |
2022-04-04 | $0.1383000 | $0.1389000 | $0.1389000 | $0.1389000 |
2022-04-05 | $0.1389000 | $0.1356000 | $0.1356000 | $0.1356000 |
2022-04-06 | $0.1356000 | $0.1287000 | $0.1287000 | $0.1287000 |
2022-04-07 | $0.1287000 | $0.1289000 | $0.1290000 | $0.1286000 |
2022-04-08 | $0.1295000 | $0.1260000 | $0.1260000 | $0.1260000 |
2022-04-09 | $0.1260000 | $0.1275000 | $0.1275000 | $0.1275000 |
2022-04-10 | $0.1275000 | $0.1273000 | $0.1275000 | $0.1273000 |
2022-04-11 | $0.1256000 | $0.1176000 | $0.1176000 | $0.1176000 |
2022-04-12 | $0.1178000 | $0.1195000 | $0.1195000 | $0.1195000 |
2022-04-13 | $0.1195000 | $0.1194000 | $0.1196000 | $0.1193000 |
2022-04-14 | $0.1226000 | $0.1191000 | $0.1191000 | $0.1191000 |
2022-04-15 | $0.1191000 | $0.1191000 | $0.1192000 | $0.1189000 |
2022-04-16 | $0.1209000 | $0.1204000 | $0.1204000 | $0.1204000 |
2022-04-17 | $0.1204000 | $0.1183000 | $0.1183000 | $0.1183000 |
2022-04-18 | $0.1183000 | $0.1182000 | $0.1183000 | $0.1180000 |
Paar | Vahetus |
---|---|
WCT/BTC | tidex |
WCT/WAVES | tidex |
WCT/WEUR | tidex |
WCT/WUSD | tidex |
WCT/BCH | wavesdex |
WCT/BTC | wavesdex |
WCT/COE | wavesdex |
WCT/COREG | wavesdex |
WCT/ERG | wavesdex |
WCT/ETH | wavesdex |
WCT/EUR | wavesdex |
WCT/FENIX | wavesdex |
WCT/LIQUID | wavesdex |
WCT/MGO | wavesdex |
WCT/MRT | wavesdex |
WCT/NEWS | wavesdex |
WCT/OCL | wavesdex |
WCT/RBX | wavesdex |
WCT/SRE | wavesdex |
WCT/USD | wavesdex |
WCT/WAVES | wavesdex |
WCT/WDESK | wavesdex |
WCT/WFN | wavesdex |
WCT/WGO | wavesdex |
WCT/WGR | wavesdex |
WCT/WNET | wavesdex |
WCT/WTRY | wavesdex |
WCT/ZEC | wavesdex |
The Waves Community Token (WCT) is a Waves Platform asset intended to provide a tool for community assessment of crowdfunding campaigns launched on the Waves platform and to incentivize long-term holding by providing an additional income stream for WAVES token holders in the form of regular asset distributions. WCT will be a virtual community organization. It will be launched in several stages based on the technical maturity of the Waves platform.
Sorry, detailed technology about Waves Community Token is not currently available
Sorry, detailed features about Waves Community Token is not currently available