USDD - Elada USDD hinna ja turupiiranguga

USDD Crypto Coin Rank 96

741,122,653 USDD

24h turumaht

92 BTC

1 H

-0.2 %

24 H

0.15 %

7 d

0.33 %

Täna USDD USA dollarites on praegu hind 0.9989 USD, ja kui see on muudetud Bitcoin on 0.00001014 BTC. Kogusumma 741,122,653 USDD praegu ringlusse turul. USDD hinnad muutuvad praegu 0.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.090 M US dollars USDD on kaubeldatud Krüptovahetused. Hangi USDD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

USDD

Sümbol

USDD

Algoritm

N/A

BTC Hind

0.00001014 BTC

BTC Turg

7,517 BTC

BTC 24h Vol

92 BTC

Kokku hangitud münte

741,122,653 USDD

-0.2 %

24h

0.15 %

0.33 %

N/A

Veebisait

N/A

USDD Tabelid

USDD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-10-18	$0.9975000	$0.9996000	$1.02	$0.9875000
2022-10-19	$0.9996000	$0.9971000	$1.01	$0.9946000
2022-10-20	$0.9971000	$0.9979000	$1.01	$0.9918000
2022-10-21	$0.9979000	$0.9982000	$1.00	$0.9737000
2022-10-22	$0.9982000	$0.9982000	$1.00	$0.9934000
2022-10-23	$0.9982000	$0.9972000	$1.00	$0.9722000
2022-10-24	$0.9972000	$0.9969000	$1.01	$0.9883000
2022-10-25	$0.9969000	$0.9969000	$1.01	$0.9550000
2022-10-26	$0.9969000	$0.9962000	$1.01	$0.9618000
2022-10-27	$0.9962000	$0.9974000	$1.03	$0.9930000
2022-10-28	$0.9974000	$0.9978000	$1.01	$0.9703000
2022-10-29	$0.9978000	$0.9977000	$0.9978000	$0.9978000
2022-10-30	$0.9991000	$0.9972000	$1.01	$0.9920000
2022-10-31	$0.9972000	$0.9967000	$1.01	$0.9846000
2022-11-01	$0.9967000	$0.9960000	$1.01	$0.9890000
2022-11-02	$0.9960000	$0.9956000	$1.03	$0.9912000
2022-11-03	$0.9956000	$0.9945000	$1.00	$0.9863000
2022-11-04	$0.9945000	$0.9959000	$1.00	$0.9504000
2022-11-05	$0.9959000	$0.9953000	$1.00	$0.9852000
2022-11-06	$0.9953000	$0.9952000	$1.02	$0.9944000
2022-11-07	$0.9952000	$0.9966000	$1.02	$0.9870000
2022-11-08	$0.9966000	$0.9911000	$1.11	$0.9327000
2022-11-09	$0.9911000	$0.9760000	$1.15	$0.9592000
2022-11-10	$0.9760000	$0.9715000	$1.00	$0.8672000
2022-11-11	$0.9715000	$0.9754000	$1.01	$0.9396000
2022-11-12	$0.9754000	$0.9786000	$0.9957000	$0.9687000
2022-11-13	$0.9786000	$0.9780000	$1.02	$0.9736000
2022-11-14	$0.9780000	$0.9785000	$1.01	$0.9317000
2022-11-15	$0.9785000	$0.9868000	$0.9992000	$0.9651000
2022-11-16	$0.9868000	$0.9820000	$1.00	$0.9658000
2022-11-17	$0.9820000	$0.9869000	$0.9899000	$0.9707000
2022-11-18	$0.9869000	$0.9891000	$1.01	$0.9804000
2022-11-19	$0.9891000	$0.9904000	$0.9973000	$0.9818000
2022-11-20	$0.9904000	$0.9847000	$1.01	$0.9796000
2022-11-21	$0.9847000	$0.9886000	$1.02	$0.9711000
2022-11-22	$0.9886000	$0.9939000	$0.9988000	$0.9572000
2022-11-23	$0.9939000	$0.9908000	$0.9959000	$0.9641000
2022-11-24	$0.9908000	$0.9907000	$1.00	$0.9712000
2022-11-25	$0.9915000	$0.9907000	$0.9969000	$0.9808000
2022-11-26	$0.9911000	$0.9910000	$1.01	$0.9866000
2022-11-27	$0.9908000	$0.9890000	$0.9991000	$0.9879000
2022-11-28	$0.9890000	$0.9890000	$1.01	$0.9764000
2022-11-29	$0.9890000	$0.9889000	$0.9947000	$0.9687000
2022-11-30	$0.9891000	$0.9892000	$0.9891000	$0.9891000
2022-12-14	$0.9825000	$0.9777000	$1.01	$0.9713000
2022-12-15	$0.9782000	$0.9793000	$1.01	$0.9743000
2022-12-16	$0.9793000	$0.9712000	$1.06	$0.9632000
2022-12-17	$0.9712000	$0.9792000	$0.9812000	$0.9588000
2022-12-18	$0.9802000	$0.9788000	$0.9839000	$0.9747000
2022-12-19	$0.9788000	$0.9778000	$0.9998000	$0.9723000
2022-12-20	$0.9757000	$0.9811000	$0.9903000	$0.9378000
2022-12-21	$0.9811000	$0.9831000	$0.9885000	$0.9754000
2022-12-22	$0.9831000	$0.9843000	$0.9947000	$0.9570000
2022-12-23	$0.9841000	$0.9843000	$0.9917000	$0.9833000
2022-12-24	$0.9843000	$0.9843000	$0.9855000	$0.9809000
2022-12-25	$0.9843000	$0.9844000	$0.9856000	$0.9789000
2022-12-26	$0.9843000	$0.9830000	$0.9849000	$0.9715000
2022-12-27	$0.9830000	$0.9842000	$1.00	$0.9775000
2022-12-28	$0.9842000	$0.9828000	$1.00	$0.9772000
2022-12-29	$0.9828000	$0.9818000	$0.9861000	$0.9707000
2022-12-30	$0.9818000	$0.9816000	$0.9835000	$0.9678000
2022-12-31	$0.9818000	$0.9828000	$0.9883000	$0.9801000
2023-01-01	$0.9828000	$0.9821000	$0.9824000	$0.9755000
2023-01-02	$0.9820000	$0.9819000	$0.9886000	$0.9645000
2023-01-03	$0.9819000	$0.9807000	$0.9849000	$0.9734000
2023-01-04	$0.9807000	$0.9814000	$0.9897000	$0.9470000
2023-01-05	$0.9814000	$0.9790000	$0.9855000	$0.9726000
2023-01-06	$0.9790000	$0.9729000	$0.9778000	$0.9482000
2023-01-07	$0.9732000	$0.9758000	$0.9775000	$0.9736000
2023-01-08	$0.9762000	$0.9770000	$0.9796000	$0.9543000
2023-01-09	$0.9770000	$0.9794000	$0.9973000	$0.9534000
2023-01-10	$0.9794000	$0.9805000	$0.9886000	$0.9669000
2023-01-11	$0.9805000	$0.9790000	$0.9821000	$0.9310000
2023-01-12	$0.9799000	$0.9800000	$0.9927000	$0.9310000
2023-01-13	$0.9799000	$0.9842000	$0.9931000	$0.9502000
2023-01-14	$0.9842000	$0.9740000	$1.00	$0.9094000
2023-01-15	$0.9725000	$0.9738000	$0.9823000	$0.9514000
2023-01-16	$0.9738000	$0.9737000	$0.9888000	$0.9403000
2023-01-17	$0.9737000	$0.9750000	$1.00	$0.9611000
2023-01-18	$0.9750000	$0.9732000	$1.04	$0.9668000
2023-01-19	$0.9732000	$0.9722000	$0.9794000	$0.9463000
2023-01-20	$0.9722000	$0.9728000	$0.9745000	$0.9046000
2023-01-21	$0.9728000	$0.9780000	$1.01	$0.9756000
2023-01-22	$0.9780000	$0.9820000	$1.00	$0.9703000
2023-01-23	$0.9820000	$0.9864000	$0.9985000	$0.9659000
2023-01-24	$0.9864000	$0.9893000	$1.04	$0.9774000
2023-01-25	$0.9893000	$0.9876000	$1.00	$0.9314000
2023-01-26	$0.9876000	$0.9879000	$1.01	$0.9744000
2023-01-27	$0.9879000	$0.9905000	$1.01	$0.9629000
2023-01-28	$0.9905000	$0.9904000	$1.01	$0.9817000
2023-01-29	$0.9904000	$0.9937000	$1.00	$0.9463000
2023-01-30	$0.9937000	$0.9912000	$1.04	$0.9741000
2023-01-31	$0.9912000	$0.9925000	$1.00	$0.9777000
2023-02-01	$0.9925000	$0.9931000	$0.9966000	$0.9427000
2023-02-02	$0.9931000	$0.9961000	$1.04	$0.9887000
2023-02-03	$0.9961000	$0.9942000	$1.00	$0.9730000
2023-02-04	$0.9942000	$0.9947000	$1.01	$0.9823000
2023-02-05	$0.9947000	$0.9920000	$1.02	$0.9811000
2023-02-06	$0.9920000	$0.9903000	$1.02	$0.9862000
2023-02-07	$0.9903000	$0.9915000	$0.9949000	$0.9570000
2023-02-08	$0.9910000	$0.9907000	$1.01	$0.9789000
2023-02-09	$0.9908000	$0.9917000	$1.06	$0.9800000
2023-02-10	$0.9917000	$0.9924000	$1.01	$0.9860000
2023-02-11	$0.9924000	$0.9916000	$0.9932000	$0.9802000
2023-02-12	$0.9916000	$0.9923000	$1.01	$0.9863000
2023-02-13	$0.9923000	$0.9910000	$0.9959000	$0.9737000
2023-02-14	$0.9910000	$0.9862000	$0.9906000	$0.9587000
2023-02-15	$0.9862000	$0.9912000	$0.9915000	$0.8987000
2023-02-16	$0.9912000	$0.9984000	$1.07	$0.9980000
2023-02-17	$0.9984000	$0.9993000	$1.02	$0.9502000
2023-02-18	$0.9993000	$0.9975000	$1.01	$0.9901000
2023-02-19	$0.9975000	$0.9984000	$1.04	$0.9969000
2023-02-20	$0.9985000	$0.9979000	$1.01	$0.9681000
2023-02-21	$0.9978000	$0.9972000	$1.03	$0.9857000
2023-02-22	$0.9972000	$0.9965000	$1.01	$0.9722000
2023-02-23	$0.9963000	$0.9962000	$1.01	$0.9838000
2023-02-24	$0.9961000	$0.9964000	$1.04	$0.9809000
2023-02-25	$0.9964000	$0.9970000	$0.9991000	$0.9816000
2023-02-26	$0.9970000	$0.9971000	$1.00	$0.9764000
2023-02-27	$0.9971000	$0.9965000	$1.01	$0.9818000
2023-02-28	$0.9963000	$0.9962000	$1.02	$0.9926000
2023-03-01	$0.9962000	$0.9956000	$0.9976000	$0.9547000
2023-03-02	$0.9956000	$0.9960000	$1.01	$0.9790000
2023-03-03	$0.9960000	$0.9998000	$1.05	$0.9863000
2023-03-04	$0.9998000	$1.00	$1.01	$0.9894000
2023-03-05	$1.00	$0.9999000	$1.01	$0.9944000
2023-03-06	$0.9999000	$0.9995000	$1.01	$0.9930000
2023-03-07	$0.9995000	$0.9993000	$1.01	$0.9835000
2023-03-08	$0.9995000	$0.9995000	$1.03	$0.9965000
2023-03-09	$0.9990000	$0.9972000	$1.07	$0.9778000
2023-03-10	$0.9972000	$1.00	$1.01	$0.9594000
2023-03-11	$1.00	$0.9735000	$0.9788000	$0.9306000
2023-03-12	$0.9730000	$0.9932000	$0.9947000	$0.9156000
2023-03-13	$0.9932000	$0.9912000	$1.01	$0.8967000
2023-03-14	$0.9912000	$0.9935000	$1.06	$0.9665000
2023-03-15	$0.9935000	$0.9951000	$1.03	$0.9780000
2023-03-16	$0.9952000	$0.9954000	$0.9953000	$0.9952000
2023-03-17	$0.9952000	$0.9997000	$1.01	$0.9088000
2023-03-18	$0.9997000	$0.9985000	$1.03	$0.9868000
2023-03-19	$0.9985000	$0.9999000	$1.02	$0.9594000
2023-03-20	$0.9999000	$0.9982000	$1.02	$0.9774000
2023-03-21	$0.9982000	$0.9985000	$0.9984000	$0.9982000
2023-03-22	$0.9994000	$0.9904000	$1.05	$0.9673000
2023-03-23	$0.9904000	$0.9948000	$1.01	$0.9542000
2023-03-24	$0.9948000	$0.9926000	$1.03	$0.9766000
2023-03-25	$0.9926000	$0.9926000	$1.00	$0.9816000
2023-03-26	$0.9926000	$0.9917000	$0.9994000	$0.9723000
2023-03-27	$0.9917000	$0.9917000	$1.03	$0.9706000
2023-03-28	$0.9918000	$0.9893000	$1.00	$0.9500000
2023-03-29	$0.9894000	$0.9902000	$1.00	$0.9520000
2023-03-30	$0.9902000	$0.9897000	$1.03	$0.9789000
2023-03-31	$0.9897000	$0.9856000	$0.9916000	$0.9532000
2023-04-01	$0.9856000	$0.9870000	$0.9990000	$0.9801000
2023-04-02	$0.9870000	$0.9866000	$0.9990000	$0.9759000
2023-04-03	$0.9866000	$0.9875000	$1.01	$0.9690000
2023-04-04	$0.9875000	$0.9881000	$0.9972000	$0.9705000
2023-04-05	$0.9881000	$0.9886000	$1.01	$0.9767000
2023-04-06	$0.9886000	$0.9931000	$0.9983000	$0.9818000
2023-04-07	$0.9931000	$0.9910000	$0.9981000	$0.9868000
2023-04-08	$0.9910000	$0.9921000	$0.9995000	$0.9891000
2023-04-09	$0.9921000	$0.9936000	$1.00	$0.9753000
2023-04-10	$0.9936000	$0.9910000	$0.9950000	$0.9419000
2023-04-11	$0.9910000	$0.9920000	$1.00	$0.9718000
2023-04-12	$0.9920000	$0.9913000	$1.01	$0.9846000
2023-04-13	$0.9913000	$0.9903000	$0.9963000	$0.9732000
2023-04-14	$0.9903000	$0.9905000	$1.01	$0.9750000
2023-04-15	$0.9905000	$0.9897000	$0.9991000	$0.9870000
2023-04-16	$0.9897000	$0.9906000	$0.9984000	$0.9851000
2023-04-17	$0.9906000	$0.9875000	$1.02	$0.9813000
2023-04-18	$0.9875000	$0.9865000	$0.9895000	$0.9458000
2023-04-19	$0.9865000	$0.9883000	$1.04	$0.9809000
2023-04-20	$0.9883000	$0.9864000	$1.02	$0.9782000
2023-04-21	$0.9864000	$0.9861000	$1.03	$0.9824000
2023-04-22	$0.9861000	$0.9874000	$0.9897000	$0.9636000
2023-04-23	$0.9874000	$0.9881000	$0.9962000	$0.9795000
2023-04-24	$0.9881000	$0.9890000	$1.01	$0.9709000
2023-04-25	$0.9890000	$0.9884000	$0.9914000	$0.9497000
2023-04-26	$0.9884000	$0.9920000	$1.05	$0.9511000
2023-04-27	$0.9920000	$0.9911000	$1.01	$0.9545000
2023-04-28	$0.9911000	$0.9914000	$1.00	$0.9773000
2023-04-29	$0.9916000	$0.9919000	$0.9968000	$0.9809000
2023-04-30	$0.9915000	$0.9908000	$1.02	$0.9866000
2023-05-01	$0.9908000	$0.9996000	$1.04	$0.9852000
2023-05-02	$0.9996000	$0.9994000	$1.01	$0.9717000
2023-05-03	$0.9994000	$0.9999000	$1.01	$0.9694000
2023-05-04	$0.9999000	$1.00	$1.02	$0.9949000
2023-05-05	$1.00	$1.00	$1.01	$0.9781000
2023-05-06	$1.00	$1.00	$1.03	$0.9850000
2023-05-07	$1.00	$1.00	$1.03	$1.00
2023-05-08	$1.00	$1.00	$1.04	$0.9890000
2023-05-09	$1.00	$1.00	$1.01	$0.9943000
2023-05-10	$1.00	$1.00	$1.03	$0.9725000
2023-05-11	$1.00	$1.00	$1.00	$1.00
2023-05-12	$0.9997000	$0.9994000	$1.01	$0.9636000
2023-05-13	$0.9994000	$0.9999000	$1.01	$0.9968000
2023-05-14	$0.9999000	$0.9996000	$1.01	$0.9877000
2023-05-15	$0.9996000	$0.9998000	$1.02	$0.9844000
2023-05-16	$0.9998000	$0.9996000	$1.01	$0.9935000
2023-05-17	$0.9996000	$0.9998000	$1.00	$0.9697000
2023-05-18	$0.9998000	$0.9990000	$1.02	$0.9831000
2023-05-19	$0.9990000	$0.9998000	$1.01	$0.9913000
2023-05-20	$0.9998000	$0.9996000	$1.00	$0.9894000
2023-05-21	$0.9996000	$0.9995000	$1.02	$0.9971000
2023-05-22	$0.9995000	$0.9997000	$1.01	$0.9883000
2023-05-23	$0.9997000	$0.9991000	$1.01	$0.9838000
2023-05-24	$0.9991000	$0.9994000	$1.03	$0.9903000
2023-05-25	$0.9994000	$0.9998000	$1.00	$0.9771000
2023-05-26	$0.9998000	$1.00	$1.01	$0.9859000
2023-05-27	$1.00	$1.00	$1.00	$0.9893000
2023-05-28	$1.00	$0.9999000	$1.01	$0.9540000
2023-05-29	$0.9999000	$0.9996000	$1.02	$0.9902000
2023-05-30	$0.9995000	$0.9994000	$1.01	$0.9946000
2023-05-31	$0.9994000	$1.00	$1.02	$0.9866000
2023-06-01	$1.00	$1.00	$1.02	$0.9934000
2023-06-02	$1.00	$0.9997000	$1.00	$0.9730000
2023-06-03	$0.9997000	$0.9994000	$1.01	$0.9947000
2023-06-04	$0.9994000	$0.9995000	$1.01	$0.9935000
2023-06-05	$0.9995000	$0.9998000	$0.9997000	$0.9994000
2023-06-06	$1.00	$1.00	$1.01	$0.9315000
2023-06-07	$1.00	$0.9992000	$1.04	$0.9930000
2023-06-08	$0.9993000	$0.9994000	$1.01	$0.9889000
2023-06-09	$0.9994000	$0.9991000	$1.01	$0.9921000
2023-06-10	$0.9991000	$0.9955000	$1.02	$0.9803000
2023-06-11	$0.9955000	$0.9948000	$0.9955000	$0.9955000
2023-06-12	$0.9986000	$0.9983000	$1.01	$0.9876000
2023-06-13	$0.9983000	$0.9994000	$1.02	$0.9913000
2023-06-14	$0.9994000	$0.9993000	$1.04	$0.9877000
2023-06-15	$0.9995000	$0.9991000	$1.01	$0.9736000
2023-06-16	$0.9991000	$0.9993000	$1.01	$0.9550000
2023-06-17	$0.9993000	$0.9997000	$1.01	$0.9869000
2023-06-18	$0.9997000	$0.9997000	$1.01	$0.9967000
2023-06-19	$0.9997000	$0.9995000	$1.01	$0.9781000
2023-06-20	$0.9995000	$0.9981000	$1.00	$0.9391000
2023-06-21	$0.9981000	$1.00	$1.03	$0.9426000
2023-06-22	$1.00	$0.9989000	$1.02	$0.9881000
2023-06-23	$0.9991000	$0.9996000	$1.02	$0.9836000
2023-06-24	$0.9996000	$0.9994000	$1.01	$0.9905000
2023-06-25	$0.9990000	$0.9992000	$1.02	$0.9837000
2023-06-26	$0.9993000	$0.9986000	$0.9993000	$0.9986000
2023-06-27	$0.9991000	$0.9991000	$1.01	$0.9839000
2023-06-28	$0.9991000	$0.9982000	$1.03	$0.9942000
2023-06-29	$0.9987000	$0.9989000	$0.9987000	$0.9987000

USDD News

Justin Sun Introduces USDD 2 .0 Ami...

Из обеспечения USDD «исчезли» около...

Huobi Global to delist ten trading...

Justin Sun’s Controversial USDD Wit...

Brief Analysis of Messari’s Q1 2023...

Will USDD be entering the stablecoi...

Seotud mündid

ParallelCoin

Amoveo

ZeusNetwork

Posscoin

Moon YFI

MP3

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

USDD
USDD Coin Values USDD

USDD valuesUSD Hind
$ 0.9989

USDD BTC Hind
0.00001014

USDD 24h turumaht
$ 9,024,873

USDD Turuosa ülempiirid
$ 740,302,524

USDD USDD Coin Values USDD

USDD valuesUSD Hind $ 0.9989

USDD BTC Hind 0.00001014

USDD 24h turumaht $ 9,024,873

USDD Turuosa ülempiirid $ 740,302,524

Share USDD Price

USDD Hind Tabelid

USDD Hind Kõrge/Madal hinnatabel

USDD Crypto Technology

USDD
USDD Coin Values USDD

USDD valuesUSD Hind
$ 0.9989

USDD BTC Hind
0.00001014

USDD 24h turumaht
$ 9,024,873

USDD Turuosa ülempiirid
$ 740,302,524