Toncoin - Elada Toncoin hinna ja turupiiranguga

Toncoin Crypto Coin Rank 13

Veebisait

2,546,383,235 TON

24h turumaht

5,035 BTC

1 H

0.7 %

24 H

2.16 %

7 d

2.8 %

Täna Toncoin USA dollarites on praegu hind 5.51 USD, ja kui see on muudetud Bitcoin on 0.00005647 BTC. Kogusumma 2,546,383,235 TON praegu ringlusse turul. Toncoin hinnad muutuvad praegu 2.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.911 M US dollars Toncoin on kaubeldatud Krüptovahetused. Hangi Toncoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Toncoin

Sümbol

TON

Algoritm

ETH Token

BTC Hind

0.00005647 BTC

BTC Turg

143,805 BTC

BTC 24h Vol

5,035 BTC

Kokku hangitud münte

2,546,383,235 TON

0.7 %

24h

2.16 %

2.8 %

Twitter

Toncoin

Veebisait

Toncoin

TON Tabelid

TON Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$6.35	$6.63	$7.14	$6.34
2021-12-09	$6.63	$6.66	$6.67	$6.63
2021-12-10	$6.03	$5.73	$6.19	$5.73
2021-12-11	$5.76	$5.98	$6.20	$5.95
2021-12-12	$5.98	$6.07	$6.22	$6.07
2021-12-13	$6.06	$5.54	$5.65	$5.48
2021-12-14	$5.54	$5.44	$5.74	$5.32
2021-12-15	$5.43	$5.61	$5.62	$5.28
2021-12-16	$5.61	$5.61	$5.62	$5.60
2021-12-18	$5.48	$5.60	$5.60	$5.47
2021-12-19	$5.60	$5.60	$5.60	$5.59
2021-12-20	$5.44	$5.38	$5.48	$5.27
2021-12-21	$5.38	$5.39	$5.39	$5.37
2021-12-22	$5.46	$5.60	$5.62	$5.42
2021-12-23	$5.60	$5.82	$5.95	$5.82
2021-12-24	$5.82	$5.93	$6.45	$5.82
2021-12-25	$5.93	$5.97	$6.10	$5.85
2021-12-26	$5.97	$5.89	$6.01	$5.89
2021-12-27	$5.89	$5.91	$5.95	$5.84
2021-12-28	$5.91	$5.35	$5.59	$5.35
2021-12-29	$5.35	$5.18	$5.28	$5.10
2021-12-30	$5.18	$5.37	$5.37	$5.18
2021-12-31	$5.37	$5.20	$5.27	$5.09
2022-01-01	$5.20	$5.33	$5.57	$5.33
2022-01-02	$5.33	$5.33	$5.34	$5.33
2022-01-03	$5.61	$5.70	$6.48	$5.51
2022-01-04	$5.70	$5.60	$5.63	$5.09
2022-01-05	$5.60	$5.09	$5.31	$5.09
2022-01-06	$5.09	$4.90	$5.06	$4.90
2022-01-07	$4.90	$4.69	$4.80	$4.69
2022-01-08	$4.69	$4.57	$4.71	$4.57
2022-01-09	$4.57	$4.57	$4.57	$4.56
2022-01-10	$4.74	$4.66	$5.00	$4.54
2022-01-11	$4.66	$4.57	$4.78	$4.57
2022-01-12	$4.57	$4.87	$4.95	$4.70
2022-01-13	$4.87	$4.79	$4.90	$4.72
2022-01-14	$4.79	$4.86	$4.90	$4.78
2022-01-16	$4.91	$4.88	$4.91	$4.88
2022-01-17	$4.88	$4.78	$4.78	$4.78
2022-01-18	$4.78	$4.57	$4.79	$4.57
2022-01-19	$4.57	$4.40	$4.50	$4.40
2022-01-20	$4.40	$4.19	$4.37	$4.19
2022-01-21	$4.19	$3.66	$4.01	$3.65
2022-01-22	$3.66	$3.32	$3.74	$3.17
2022-01-23	$3.32	$3.47	$3.63	$3.43
2022-01-24	$3.47	$3.37	$3.78	$3.37
2022-01-25	$3.37	$3.36	$3.53	$3.35
2022-01-26	$3.36	$3.44	$3.61	$3.35
2022-01-27	$3.44	$3.59	$3.65	$3.43
2022-01-28	$3.65	$3.60	$3.70	$3.55
2022-01-29	$3.60	$3.83	$3.85	$3.64
2022-01-30	$3.83	$3.80	$3.94	$3.77
2022-01-31	$3.80	$3.76	$3.86	$3.76
2022-02-01	$3.76	$3.77	$3.78	$3.77
2022-02-02	$3.77	$3.77	$3.78	$3.77
2022-02-04	$4.07	$4.32	$4.60	$4.28
2022-02-05	$4.32	$4.39	$4.65	$4.27
2022-02-06	$4.39	$4.37	$4.59	$4.37
2022-02-07	$4.37	$4.54	$4.92	$4.52
2022-02-08	$4.54	$4.34	$4.69	$4.24
2022-02-09	$4.34	$4.35	$4.35	$4.34
2022-02-11	$4.29	$4.11	$4.26	$4.11
2022-02-12	$4.11	$4.01	$4.17	$3.97
2022-02-13	$4.01	$3.98	$4.17	$3.92
2022-02-14	$3.98	$3.98	$3.99	$3.98
2022-02-16	$4.17	$4.13	$4.15	$4.10
2022-02-17	$4.13	$3.80	$4.03	$3.76
2022-02-18	$3.80	$3.76	$3.87	$3.75
2022-02-19	$3.76	$3.72	$3.77	$3.72
2022-02-20	$3.72	$3.53	$3.56	$3.51
2022-02-21	$3.53	$3.32	$3.57	$3.32
2022-02-22	$3.32	$3.31	$3.33	$3.31
2022-02-24	$3.40	$3.42	$3.74	$3.37
2022-02-25	$3.42	$3.76	$3.76	$3.41
2022-02-26	$3.76	$3.81	$3.82	$3.60
2022-02-27	$3.81	$3.77	$4.41	$3.67
2022-02-28	$3.77	$3.99	$4.32	$3.99
2022-03-01	$3.99	$3.95	$4.12	$3.94
2022-03-02	$3.95	$3.93	$4.16	$3.89
2022-03-03	$3.93	$3.78	$3.80	$3.77
2022-03-04	$3.78	$3.61	$3.61	$3.46
2022-03-05	$3.61	$3.63	$3.68	$3.55
2022-03-06	$3.63	$3.52	$3.54	$3.52
2022-03-07	$3.52	$3.49	$3.49	$3.49
2022-03-08	$3.49	$3.55	$3.55	$3.55
2022-03-09	$3.55	$3.81	$3.85	$3.81
2022-03-10	$3.81	$3.66	$3.66	$3.56
2022-03-11	$3.66	$3.55	$3.71	$3.55
2022-03-12	$3.55	$3.55	$3.55	$3.54
2022-03-13	$3.55	$3.60	$4.00	$3.46
2022-03-14	$3.60	$3.49	$3.60	$3.49
2022-03-15	$3.54	$3.50	$3.51	$3.50
2022-03-16	$3.50	$3.53	$3.53	$3.50
2022-03-17	$3.59	$3.64	$3.64	$3.58
2022-03-18	$3.64	$3.69	$3.76	$3.69
2022-03-19	$3.69	$3.76	$3.88	$3.73
2022-03-20	$3.76	$3.72	$3.74	$3.66
2022-03-21	$3.72	$3.76	$3.76	$3.56
2022-03-22	$3.76	$3.76	$3.76	$3.76
2022-03-23	$3.86	$3.95	$4.06	$3.91
2022-03-24	$3.95	$3.95	$3.96	$3.95
2022-03-25	$3.97	$4.02	$4.20	$4.00
2022-03-26	$4.02	$4.18	$4.18	$4.04
2022-03-27	$4.18	$4.43	$4.97	$4.40
2022-03-28	$4.43	$4.61	$4.98	$4.45
2022-03-29	$4.61	$4.62	$4.86	$4.62
2022-03-30	$4.62	$4.72	$4.72	$4.52
2022-03-31	$4.72	$5.07	$5.07	$4.56
2022-04-01	$5.07	$5.08	$5.08	$5.06
2022-04-02	$5.10	$5.22	$5.31	$4.94
2022-04-03	$5.22	$5.23	$5.23	$5.22
2022-04-04	$5.04	$4.72	$5.15	$4.72
2022-04-05	$4.72	$4.57	$4.61	$4.57
2022-04-06	$4.57	$4.14	$4.34	$4.14
2022-04-07	$4.14	$4.18	$4.27	$4.10
2022-04-08	$4.18	$4.07	$4.07	$4.07
2022-04-09	$4.07	$4.09	$4.19	$4.05
2022-04-10	$4.09	$4.26	$4.26	$4.09
2022-04-11	$4.10	$3.70	$4.07	$3.58
2022-04-12	$3.70	$3.83	$3.92	$3.75
2022-04-13	$3.83	$3.83	$3.83	$3.82
2022-04-14	$4.03	$3.91	$3.91	$3.91
2022-04-15	$3.91	$3.95	$3.97	$3.95
2022-04-16	$3.95	$3.94	$3.94	$3.94
2022-04-17	$3.94	$3.86	$3.87	$3.86
2022-04-18	$3.86	$3.85	$4.36	$3.80
2022-04-19	$3.85	$4.79	$5.13	$3.92
2022-04-20	$4.79	$4.79	$4.79	$4.79
2022-04-21	$4.32	$4.04	$4.23	$3.98
2022-04-22	$4.04	$3.96	$3.96	$3.96
2022-04-23	$3.96	$3.97	$3.97	$3.96
2022-04-30	$3.60	$3.40	$3.51	$3.34
2022-05-01	$3.40	$3.41	$3.41	$3.40
2022-05-02	$3.43	$3.28	$3.43	$3.28
2022-05-03	$3.28	$3.27	$3.30	$3.22
2022-05-04	$3.27	$3.27	$3.27	$3.27
2022-05-09	$3.00	$2.48	$2.70	$2.48
2022-05-10	$2.48	$2.59	$2.66	$2.50
2022-05-11	$2.59	$2.62	$2.63	$2.59
2022-05-18	$2.24	$1.99	$2.15	$1.99
2022-05-19	$1.99	$2.04	$2.11	$2.04
2022-05-20	$2.04	$2.04	$2.04	$2.04
2022-05-22	$2.08	$2.25	$2.45	$2.14
2022-05-23	$2.25	$2.20	$2.52	$2.16
2022-05-24	$2.20	$2.20	$2.20	$2.20
2022-06-11	$2.24	$2.09	$2.28	$2.09
2022-06-12	$2.09	$2.09	$2.10	$2.09
2022-06-17	$1.74	$1.72	$1.75	$1.70
2022-06-18	$1.72	$1.60	$1.60	$1.60
2022-06-19	$1.60	$1.60	$1.61	$1.59
2022-06-20	$1.73	$1.75	$1.75	$1.71
2022-06-21	$1.70	$1.70	$1.70	$1.70
2022-06-22	$1.79	$1.86	$1.87	$1.79
2022-06-23	$1.73	$1.84	$1.85	$1.83
2022-06-24	$1.84	$1.89	$1.91	$1.85
2022-06-25	$1.89	$1.89	$1.89	$1.89
2022-06-27	$1.79	$1.82	$1.96	$1.76
2022-06-28	$1.82	$1.83	$1.83	$1.82
2022-07-05	$1.82	$1.75	$1.81	$1.75
2022-07-06	$1.75	$1.76	$1.76	$1.75
2022-07-08	$1.83	$1.89	$1.89	$1.80
2022-07-09	$1.89	$1.90	$1.90	$1.89
2022-08-11	$2.15	$2.24	$2.42	$2.15
2022-08-12	$2.24	$2.24	$2.24	$2.24
2022-08-17	$2.15	$2.09	$2.16	$2.09
2022-08-18	$2.09	$2.09	$2.09	$2.09
2022-08-24	$1.83	$1.82	$1.82	$1.82
2022-08-25	$1.82	$1.82	$1.82	$1.82
2022-09-22	$1.53	$1.60	$1.61	$1.60
2022-09-23	$1.60	$1.60	$1.60	$1.60
2022-09-24	$1.62	$1.58	$1.61	$1.58
2022-09-25	$1.58	$1.61	$1.61	$1.58
2022-09-26	$1.61	$1.59	$1.77	$1.59
2022-09-27	$1.59	$1.57	$1.59	$1.55
2022-09-28	$1.57	$1.57	$1.60	$1.57
2022-09-29	$1.61	$1.61	$1.61	$1.61
2022-09-30	$1.59	$1.56	$1.57	$1.56
2022-10-01	$1.61	$1.61	$1.61	$1.61
2022-10-02	$1.55	$1.54	$1.54	$1.53
2022-10-03	$1.61	$1.61	$1.61	$1.61
2022-10-04	$1.59	$1.61	$1.64	$1.61
2022-10-05	$1.61	$1.60	$1.68	$1.58
2022-10-06	$1.60	$1.58	$1.59	$1.58
2022-10-07	$1.61	$1.44	$1.61	$1.44
2022-10-08	$1.55	$1.62	$1.78	$1.54
2022-10-09	$1.62	$1.61	$1.69	$1.58
2022-10-10	$1.61	$1.61	$1.61	$1.61
2022-10-11	$1.56	$1.54	$1.55	$1.54
2022-10-12	$1.54	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.56	$1.57	$1.49
2022-10-14	$1.44	$1.44	$1.44	$1.44
2022-10-15	$1.55	$1.55	$1.55	$1.55
2022-10-17	$1.44	$1.44	$1.44	$1.44
2022-10-18	$1.58	$1.58	$1.58	$1.58
2022-10-19	$1.56	$1.55	$1.55	$1.54
2022-10-20	$1.55	$1.51	$1.54	$1.47
2022-10-21	$1.51	$1.52	$1.52	$1.52
2022-10-22	$1.44	$1.44	$1.44	$1.44
2022-10-23	$1.52	$1.59	$1.65	$1.55
2022-10-24	$1.59	$1.57	$1.63	$1.57
2022-10-25	$1.57	$1.62	$1.68	$1.62
2022-10-26	$1.62	$1.65	$1.68	$1.65
2022-10-27	$1.67	$1.67	$1.67	$1.67
2022-10-28	$1.67	$1.67	$1.67	$1.67
2022-10-29	$1.63	$1.63	$1.65	$1.61
2022-10-30	$1.62	$1.62	$1.62	$1.62
2022-10-31	$1.62	$1.62	$1.62	$1.62
2022-11-01	$1.64	$1.66	$1.66	$1.64
2022-11-02	$1.62	$1.60	$1.63	$1.60
2022-11-03	$1.60	$0.6610000	$1.60	$0.5780000
2022-11-04	$0.6610000	$1.66	$1.66	$0.6610000
2022-11-05	$1.64	$1.68	$1.76	$1.65
2022-11-06	$1.68	$1.70	$1.70	$1.65
2022-11-07	$1.70	$1.61	$1.67	$1.61
2022-11-08	$0.5540000	$1.42	$1.49	$0.5540000
2022-11-09	$1.34	$0.9446000	$1.16	$0.9433000
2022-11-10	$0.9446000	$1.14	$1.17	$1.05
2022-11-11	$1.14	$1.14	$1.20	$1.10
2022-11-12	$1.14	$1.12	$1.22	$1.12
2022-11-13	$1.12	$1.15	$1.15	$1.09
2022-11-14	$1.15	$1.12	$1.17	$1.07
2022-11-15	$1.12	$1.19	$1.19	$1.14
2022-11-16	$1.19	$1.12	$1.18	$1.12
2022-11-17	$1.12	$1.12	$1.12	$1.12
2022-11-18	$1.12	$1.16	$1.16	$1.09
2022-11-19	$1.16	$1.19	$1.26	$1.16
2022-11-20	$1.19	$1.12	$1.19	$1.06
2022-11-21	$1.12	$1.14	$1.17	$1.09
2022-11-22	$1.42	$1.42	$1.42	$1.42
2022-11-23	$1.17	$1.27	$1.29	$1.20
2022-11-24	$1.27	$1.21	$1.27	$1.21
2022-11-25	$1.21	$1.16	$1.20	$1.16
2022-11-26	$1.42	$1.42	$1.42	$1.42
2022-11-27	$1.16	$1.19	$1.19	$1.16
2022-11-28	$1.19	$1.17	$1.17	$1.17
2022-11-29	$1.42	$1.42	$1.42	$1.42
2022-11-30	$1.19	$1.19	$1.19	$1.19
2022-12-14	$1.25	$1.22	$1.36	$1.22
2022-12-15	$1.22	$1.20	$1.23	$1.19
2022-12-16	$1.20	$1.11	$1.15	$1.11
2022-12-17	$1.11	$1.07	$1.12	$1.06
2022-12-18	$1.07	$1.07	$1.07	$1.06
2022-12-19	$1.07	$1.05	$1.09	$1.05
2022-12-20	$1.05	$1.08	$1.16	$1.06
2022-12-21	$1.08	$1.11	$1.11	$1.08
2022-12-22	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-23	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-24	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-25	$1.11	$1.10	$1.11	$1.08
2022-12-26	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-27	$0.5340000	$0.5340000	$0.5340000	$0.5340000
2022-12-28	$1.10	$1.01	$1.09	$1.01
2022-12-29	$1.01	$1.05	$1.05	$1.00
2022-12-30	$1.05	$1.00	$1.05	$1.00
2022-12-31	$0.5340000	$1.13	$3.13	$0.5340000
2023-01-01	$1.05	$1.02	$1.06	$1.02
2023-01-02	$1.13	$1.13	$1.13	$1.13
2023-01-03	$1.13	$1.13	$1.13	$1.13
2023-01-04	$1.02	$1.10	$1.11	$1.03
2023-01-05	$1.10	$1.04	$1.10	$1.04
2023-01-06	$1.04	$1.04	$1.04	$1.04
2023-01-09	$1.14	$1.15	$1.15	$1.14
2023-01-10	$4.60	$4.60	$4.60	$4.60
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.25	$1.26	$1.25
2023-01-13	$1.25	$1.25	$1.25	$1.25
2023-01-14	$1.26	$1.36	$1.36	$1.29
2023-01-15	$1.36	$1.36	$1.36	$1.36
2023-01-16	$4.60	$4.60	$4.60	$4.60
2023-01-17	$4.60	$1.26	$4.60	$0.5340000
2023-01-18	$1.26	$1.26	$1.26	$1.26
2023-01-20	$1.28	$1.36	$1.38	$1.36
2023-01-21	$1.36	$1.36	$1.43	$1.36
2023-01-22	$1.36	$1.38	$1.38	$1.34
2023-01-23	$1.38	$1.38	$1.38	$1.38
2023-01-24	$1.37	$1.35	$1.53	$1.35
2023-01-25	$1.35	$1.35	$1.42	$1.33
2023-01-26	$1.35	$1.40	$1.40	$1.35
2023-01-27	$1.40	$1.49	$1.50	$1.35
2023-01-28	$1.49	$1.42	$1.48	$1.42
2023-01-29	$1.42	$1.43	$1.51	$1.43
2023-01-30	$1.43	$1.39	$1.43	$1.34
2023-01-31	$1.39	$1.34	$1.41	$1.34
2023-02-01	$1.34	$1.44	$1.44	$1.37
2023-02-02	$1.44	$1.42	$1.42	$1.40
2023-02-03	$1.42	$1.49	$1.72	$1.42
2023-02-04	$1.49	$1.59	$1.61	$1.48
2023-02-05	$1.59	$2.04	$3.03	$1.57
2023-02-06	$2.04	$1.83	$2.18	$1.81
2023-02-07	$1.83	$1.85	$1.87	$1.74
2023-02-08	$1.85	$1.67	$1.83	$1.67
2023-02-09	$1.67	$1.55	$1.77	$1.53
2023-02-10	$1.55	$1.65	$1.82	$1.54
2023-02-11	$1.65	$1.65	$1.77	$1.65
2023-02-12	$1.65	$1.65	$1.96	$1.65
2023-02-13	$1.65	$1.60	$1.65	$1.60
2023-02-14	$1.60	$1.60	$1.60	$1.60
2023-02-15	$1.58	$1.87	$2.26	$1.73
2023-02-16	$1.87	$2.04	$2.48	$1.80
2023-02-17	$2.04	$2.27	$2.57	$2.13
2023-02-18	$2.27	$2.16	$2.28	$2.06
2023-02-19	$2.16	$2.01	$2.13	$1.96
2023-02-20	$2.01	$2.01	$2.11	$2.01
2023-02-21	$2.01	$1.98	$2.17	$1.98
2023-02-22	$1.98	$2.05	$2.07	$1.90
2023-02-23	$2.05	$2.03	$2.06	$1.97
2023-02-24	$2.03	$2.03	$2.03	$2.03
2023-02-25	$1.93	$2.05	$2.16	$1.93
2023-02-26	$2.05	$2.05	$2.05	$2.05
2023-02-27	$1.95	$1.88	$1.94	$1.88
2023-02-28	$1.88	$1.87	$1.91	$1.85
2023-03-01	$1.87	$1.92	$1.92	$1.89
2023-03-02	$1.92	$1.83	$1.96	$1.83
2023-03-03	$1.83	$1.70	$1.81	$1.70
2023-03-04	$1.70	$1.80	$1.80	$1.70
2023-03-05	$1.80	$1.77	$1.81	$1.77
2023-03-06	$1.77	$1.70	$1.77	$1.65
2023-03-07	$1.70	$1.66	$1.70	$1.62
2023-03-08	$1.66	$1.59	$1.71	$1.56
2023-03-09	$1.59	$1.64	$1.77	$1.49
2023-03-10	$1.64	$1.61	$1.68	$1.53
2023-03-11	$1.61	$1.56	$1.64	$1.55
2023-03-12	$1.56	$1.63	$1.73	$1.63
2023-03-13	$1.63	$1.80	$1.81	$1.74
2023-03-14	$1.80	$1.81	$1.90	$1.76
2023-03-15	$1.81	$1.75	$1.82	$1.72
2023-03-16	$1.75	$1.85	$1.86	$1.80
2023-03-17	$1.85	$1.92	$2.02	$1.92
2023-03-18	$1.92	$1.88	$1.89	$1.82
2023-03-19	$1.88	$1.95	$2.04	$1.90
2023-03-20	$1.95	$1.95	$1.95	$1.88
2023-03-21	$1.95	$1.96	$1.97	$1.93
2023-03-22	$1.96	$1.79	$1.90	$1.77
2023-03-23	$1.79	$1.84	$1.92	$1.84
2023-03-24	$1.84	$1.84	$1.84	$1.84
2023-03-25	$1.83	$1.80	$1.89	$1.80
2023-03-26	$1.80	$1.82	$1.83	$1.82
2023-03-27	$1.82	$1.70	$1.76	$1.70
2023-03-28	$1.70	$1.73	$1.73	$1.68
2023-03-29	$1.50	$0.6350000	$1.50	$0.6350000
2023-03-30	$1.84	$1.82	$1.91	$1.77
2023-03-31	$0.6350000	$0.5380000	$0.6360000	$0.5380000
2023-04-01	$1.83	$1.88	$1.88	$1.83
2023-04-02	$1.88	$1.82	$1.87	$1.82
2023-04-03	$1.82	$1.76	$1.79	$1.76
2023-04-04	$1.76	$1.85	$1.85	$1.78
2023-04-05	$1.85	$1.92	$1.92	$1.85
2023-04-06	$1.92	$1.97	$1.97	$1.87
2023-04-07	$1.97	$1.90	$1.96	$1.89
2023-04-08	$1.90	$1.90	$1.90	$1.90
2023-04-09	$1.90	$1.89	$2.12	$1.89
2023-04-10	$2.20	$2.20	$2.20	$2.20
2023-04-11	$1.87	$1.89	$1.91	$1.88
2023-04-12	$1.89	$1.90	$2.10	$1.85
2023-04-13	$1.90	$1.97	$2.05	$1.88
2023-04-14	$1.97	$1.95	$1.98	$1.93
2023-04-15	$1.95	$1.93	$2.04	$1.92
2023-04-16	$1.93	$1.94	$1.94	$1.93
2023-04-17	$1.94	$1.90	$1.93	$1.89
2023-04-18	$1.90	$1.95	$2.03	$1.93
2023-04-19	$1.95	$1.80	$1.85	$1.79
2023-04-20	$1.80	$1.78	$1.78	$1.73
2023-04-21	$1.78	$1.77	$1.77	$1.72
2023-04-22	$1.77	$1.81	$1.88	$1.80
2023-04-23	$1.81	$1.79	$1.80	$1.79
2023-04-24	$1.79	$1.74	$1.83	$1.72
2023-04-25	$1.74	$1.72	$1.82	$1.71
2023-04-26	$1.72	$1.74	$1.74	$1.66
2023-04-27	$1.74	$1.75	$1.80	$1.75
2023-04-28	$2.21	$2.15	$2.21	$2.15
2023-04-29	$2.20	$0.5440000	$2.20	$0.5440000
2023-04-30	$1.73	$1.73	$1.73	$1.73
2023-05-01	$2.14	$2.09	$2.24	$2.08
2023-05-02	$1.66	$1.66	$1.74	$1.66
2023-05-03	$1.66	$1.77	$1.85	$1.68
2023-05-04	$1.77	$1.68	$1.76	$1.68
2023-05-05	$1.68	$1.72	$1.72	$1.72
2023-05-06	$1.72	$1.67	$1.89	$1.64
2023-05-07	$1.67	$1.65	$1.65	$1.65
2023-05-08	$1.65	$1.53	$1.60	$1.52
2023-05-09	$0.5440000	$0.5370000	$0.5440000	$0.5370000
2023-05-10	$0.5370000	$2.40	$2.40	$0.5370000
2023-05-11	$1.60	$1.67	$1.67	$1.60
2023-05-12	$1.53	$1.50	$1.53	$1.50
2023-05-13	$2.40	$2.40	$2.40	$2.40
2023-05-14	$1.50	$1.52	$1.52	$1.51
2023-05-15	$1.52	$1.54	$1.54	$1.54
2023-05-16	$2.40	$2.40	$2.40	$2.40
2023-05-17	$1.53	$1.54	$1.55	$1.54
2023-05-18	$1.54	$1.53	$1.53	$1.51
2023-05-19	$1.53	$1.54	$1.54	$1.53
2023-05-20	$2.40	$2.40	$2.40	$2.40
2023-05-21	$2.40	$2.40	$2.40	$2.40
2023-05-22	$1.53	$1.54	$1.54	$1.54
2023-05-23	$1.54	$1.56	$1.56	$1.56
2023-05-24	$1.56	$1.47	$1.50	$1.47
2023-05-25	$2.40	$2.40	$2.40	$2.40
2023-05-26	$1.48	$1.49	$1.49	$1.45
2023-05-27	$1.49	$1.50	$1.50	$1.50
2023-05-28	$1.50	$1.56	$1.56	$1.56
2023-05-29	$1.56	$1.48	$1.55	$1.48
2023-05-30	$1.48	$1.48	$1.49	$1.48
2023-05-31	$2.40	$2.40	$2.40	$2.40
2023-06-01	$1.45	$1.43	$1.43	$1.43
2023-06-02	$1.43	$1.47	$1.49	$1.44
2023-06-03	$1.47	$1.48	$1.48	$1.46
2023-06-04	$1.48	$1.50	$1.50	$1.46
2023-06-05	$1.50	$1.50	$1.50	$1.50
2023-06-06	$1.44	$1.47	$1.52	$1.47
2023-06-07	$1.47	$1.49	$1.49	$1.42
2023-06-08	$1.49	$1.50	$1.50	$1.50
2023-06-09	$2.40	$2.40	$2.40	$2.40
2023-06-10	$1.50	$1.27	$1.47	$1.27
2023-06-11	$1.27	$1.27	$1.27	$1.27
2023-06-12	$1.32	$1.30	$1.32	$1.26
2023-06-13	$1.30	$1.28	$1.30	$1.28
2023-06-14	$2.40	$2.40	$2.40	$2.40
2023-06-15	$1.24	$1.22	$1.26	$1.22
2023-06-16	$1.22	$1.29	$1.29	$1.25
2023-06-17	$2.40	$2.40	$2.40	$2.40
2023-06-18	$1.30	$1.27	$1.29	$1.27
2023-06-19	$2.40	$2.40	$2.40	$2.40
2023-06-20	$1.29	$1.33	$1.37	$1.33
2023-06-21	$1.33	$1.41	$1.41	$1.41
2023-06-22	$1.41	$1.41	$1.48	$1.39
2023-06-23	$1.41	$1.50	$1.50	$1.44
2023-06-24	$1.50	$1.50	$1.51	$1.49
2023-06-25	$1.50	$1.49	$1.50	$1.47
2023-06-26	$1.49	$1.55	$1.61	$1.48
2023-06-27	$1.55	$1.52	$1.57	$1.50
2023-06-28	$1.52	$1.45	$1.50	$1.45
2023-06-29	$1.45	$1.45	$1.45	$1.45

Turg

Paar	Vahetus
TON/USDT	livecoin
TON/RUB	sigenp2p
TON/BTC	sigenpro
TON/BTC	upbit
TON/KRW	upbit

Description

TomaInfo is a professional-grade blockchain infrastructure service platform based on the underlying architecture of PBFT + DPOS public chain technology, also known as a commercial distributed application design blockchain operating system, which can achieve the performance expansion of distributed applications. The project team has been deeply involved in the blockchain field for many years and aims to assist B / C users to facilitate the transformation of the blockchain, thereby accelerating the rapid landing of blockchain technology on a global scale.

Tehnoloogia

Sorry, detailed technology about Toncoin is not currently available

Funktsioonid

Sorry, detailed features about Toncoin is not currently available

Toncoin News

Toncoin Price Prediction 2024 – 203...

Analysts Predict $20 as Toncoin Pri...

Dogecoin Price Analysis: Will Cutos...

Toncoin nears a dreaded pattern des...

Will Toncoin Hit New ATH Amid Airdr...

TONCOIN PRICE ANALYSIS & PREDICTION...

Seotud mündid

Ubique Chain Of...

RChain

Shivers

Harvest Finance

Fame

Yap Stone

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Toncoin
TON Coin Values TON

Toncoin valuesUSD Hind
$ 5.51

Toncoin BTC Hind
0.00005647

Toncoin 24h turumaht
$ 491,050,739

Toncoin Turuosa ülempiirid
$ 14,026,075,573

Toncoin TON Coin Values TON

Toncoin valuesUSD Hind $ 5.51

Toncoin BTC Hind 0.00005647

Toncoin 24h turumaht $ 491,050,739

Toncoin Turuosa ülempiirid $ 14,026,075,573

Share Toncoin Price

Toncoin Hind Tabelid

Toncoin Hind Kõrge/Madal hinnatabel

Toncoin Crypto Technology

Toncoin Crypto Market

Toncoin Crypto ICO Description

Toncoin Crypto Technology

Toncoin Crypto Features

Toncoin
TON Coin Values TON

Toncoin valuesUSD Hind
$ 5.51

Toncoin BTC Hind
0.00005647

Toncoin 24h turumaht
$ 491,050,739

Toncoin Turuosa ülempiirid
$ 14,026,075,573