Themis - Elada Themis hinna ja turupiiranguga

Themis Crypto Coin Rank 1391

Veebisait

599,999,910 GET

24h turumaht

5 BTC

1 H

2.26 %

24 H

29.94 %

7 d

37.38 %

Täna Themis USA dollarites on praegu hind 0.0060 USD, ja kui see on muudetud Bitcoin on 0.00000011 BTC. Kogusumma 599,999,910 GET praegu ringlusse turul. Themis hinnad muutuvad praegu 29.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Themis on kaubeldatud Krüptovahetused. Hangi Themis's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Themis

Sümbol

GET

Algoritm

BTC Hind

0.00000011 BTC

BTC Turg

65 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

599,999,910 GET

2.26 %

24h

29.94 %

37.38 %

Twitter

Themis

Veebisait

Themis

GET Tabelid

GET Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$2.27	$2.27	$2.27	$2.27
2021-12-09	$2.27	$2.28	$2.28	$2.27
2021-12-10	$2.14	$2.33	$2.33	$1.65
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.71	$1.71	$1.71
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.73	$1.73	$1.73
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.66	$1.66	$1.66
2021-12-20	$1.65	$1.66	$1.66	$1.66
2021-12-21	$1.66	$1.66	$1.67	$1.66
2021-12-22	$1.73	$1.72	$1.72	$1.72
2021-12-23	$1.72	$1.80	$1.80	$1.80
2021-12-24	$1.80	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.79	$1.79	$1.79
2021-12-26	$1.79	$1.80	$1.80	$1.80
2021-12-27	$1.80	$1.80	$1.80	$1.80
2021-12-28	$1.80	$1.68	$1.68	$1.68
2021-12-29	$1.68	$1.65	$1.65	$1.65
2021-12-30	$1.65	$1.67	$1.67	$1.67
2021-12-31	$1.67	$1.64	$1.64	$1.64
2022-01-01	$1.64	$1.69	$1.69	$1.69
2022-01-02	$1.69	$1.69	$1.69	$1.69
2022-01-03	$1.68	$1.65	$1.65	$1.65
2022-01-04	$1.65	$1.62	$1.62	$1.62
2022-01-05	$1.62	$1.54	$1.54	$1.54
2022-01-06	$1.54	$1.53	$1.53	$1.53
2022-01-07	$1.53	$1.47	$1.47	$1.47
2022-01-08	$1.47	$1.48	$1.48	$1.48
2022-01-09	$1.48	$1.47	$1.48	$1.47
2022-01-10	$1.48	$1.48	$1.48	$1.48
2022-01-11	$1.48	$1.51	$1.51	$1.51
2022-01-12	$1.51	$1.56	$1.56	$1.56
2022-01-13	$1.56	$1.51	$1.51	$1.51
2022-01-14	$1.51	$1.50	$1.51	$1.50
2022-01-16	$1.58	$1.58	$1.58	$1.58
2022-01-17	$1.58	$1.55	$1.55	$1.55
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-19	$1.55	$1.53	$1.53	$1.53
2022-01-20	$1.53	$1.49	$1.49	$1.37
2022-01-21	$1.49	$1.34	$1.34	$1.34
2022-01-22	$1.34	$1.29	$1.29	$1.29
2022-01-23	$1.29	$1.33	$1.33	$1.33
2022-01-24	$1.33	$1.35	$1.35	$1.35
2022-01-25	$1.35	$1.36	$1.36	$1.36
2022-01-26	$1.36	$1.35	$1.35	$1.35
2022-01-27	$1.35	$1.36	$1.36	$1.36
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-29	$1.38	$1.40	$1.40	$1.40
2022-01-30	$1.40	$1.39	$1.39	$1.39
2022-01-31	$1.39	$1.41	$1.41	$1.41
2022-02-01	$1.41	$1.42	$1.42	$1.42
2022-02-02	$1.42	$1.42	$1.42	$1.42
2022-02-04	$1.85	$1.54	$2.06	$1.54
2022-02-05	$1.54	$2.01	$2.01	$1.53
2022-02-06	$2.01	$1.57	$2.06	$1.57
2022-02-07	$1.57	$1.62	$1.62	$1.62
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-09	$1.63	$1.63	$1.63	$1.63
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-12	$2.41	$2.40	$2.40	$2.40
2022-02-13	$2.40	$2.40	$2.40	$2.40
2022-02-14	$2.40	$2.39	$2.40	$2.38
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-22	$2.10	$2.10	$2.11	$2.10
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.65	$1.65	$1.65
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.72	$1.72	$1.72
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.79	$1.79	$1.79
2022-03-23	$1.85	$1.87	$1.87	$1.87
2022-03-24	$1.87	$1.87	$1.88	$1.87
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$2.05	$2.05	$2.05
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$1.99	$1.99	$1.98
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.00	$2.00	$2.00
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.88	$1.88	$1.88
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.76	$1.77	$1.76
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.83	$1.83	$1.83
2022-04-20	$1.83	$1.83	$1.83	$1.83
2022-04-21	$2.09	$2.03	$2.04	$2.03
2022-04-22	$2.03	$1.99	$1.99	$1.99
2022-04-23	$1.99	$1.97	$1.97	$1.97
2022-04-24	$1.97	$1.97	$1.97	$1.97
2022-04-25	$1.97	$2.02	$2.02	$2.02
2022-04-26	$2.02	$1.91	$1.91	$1.91
2022-04-27	$1.91	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.96	$1.96	$1.96
2022-04-29	$1.99	$1.93	$1.93	$1.93
2022-04-30	$1.93	$1.88	$1.88	$1.88
2022-05-01	$1.88	$1.92	$1.92	$1.92
2022-05-02	$1.92	$1.93	$1.93	$1.93
2022-05-03	$1.93	$1.89	$1.89	$1.89
2022-05-04	$1.89	$1.98	$1.98	$1.98
2022-05-05	$1.98	$1.83	$1.83	$1.83
2022-05-06	$1.83	$1.83	$1.83	$1.83
2022-05-07	$1.80	$1.77	$1.77	$1.77
2022-05-08	$1.77	$1.70	$1.70	$1.70
2022-05-09	$1.70	$1.50	$1.50	$1.50
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-15	$1.33	$1.32	$1.33	$1.32
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-20	$1.34	$1.33	$1.34	$1.33
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-24	$1.28	$1.29	$1.29	$1.28
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.26	$1.26	$1.26
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-04	$0.8379000	$0.8425000	$0.8425000	$0.8425000
2022-06-05	$0.8425000	$0.8421000	$0.8430000	$0.8421000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-08	$0.8783000	$0.8803000	$0.8807000	$0.8772000
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-13	$1.05	$0.8881000	$0.8881000	$0.8881000
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-15	$0.8741000	$0.8706000	$0.8745000	$0.8694000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-19	$0.5349000	$0.5336000	$0.5360000	$0.5335000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-21	$0.8510000	$0.8402000	$0.8651000	$0.8402000
2022-06-22	$0.5841000	$0.5832000	$0.5844000	$0.5832000
2022-06-23	$0.8061000	$0.8591000	$0.8651000	$0.8062000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-25	$0.5988000	$0.5992000	$0.5993000	$0.5982000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-27	$0.9307000	$0.9272000	$0.9332000	$0.9202000
2022-06-28	$0.5847000	$0.5853000	$0.5855000	$0.5844000
2022-06-29	$0.9559000	$0.9130000	$0.9559000	$0.9060000
2022-06-30	$0.5671000	$0.5668000	$0.5673000	$0.5667000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-07-02	$0.5440000	$0.5434000	$0.5446000	$0.5431000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-05	$0.7980000	$0.7959000	$0.7959000	$0.7959000
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-07	$0.8111000	$0.8119000	$0.8119000	$0.8109000
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-09	$1.19	$1.19	$1.19	$1.19
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-16	$1.21	$1.21	$1.21	$1.21
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.46	$1.67	$1.46
2022-07-29	$1.46	$1.47	$1.62	$1.45
2022-07-30	$1.47	$1.48	$1.48	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-08-01	$1.47	$1.47	$1.47	$1.47
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-04	$1.52	$1.52	$1.52	$1.52
2022-08-05	$1.66	$1.49	$1.66	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-08	$1.58	$1.58	$1.58	$1.58
2022-08-10	$1.81	$1.92	$1.92	$1.58
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-14	$1.52	$1.95	$1.95	$1.52
2022-08-15	$1.95	$1.82	$1.94	$1.82
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-18	$1.82	$2.01	$2.01	$1.77
2022-08-19	$1.75	$1.74	$1.75	$1.74
2022-08-20	$1.58	$1.60	$1.60	$1.60
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-22	$1.76	$1.75	$1.75	$1.75
2022-08-23	$1.75	$1.75	$1.76	$1.75
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-25	$1.75	$1.82	$1.84	$1.77
2022-08-26	$1.82	$1.67	$1.71	$1.67
2022-08-27	$1.67	$1.67	$1.67	$1.67
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-29	$1.61	$1.77	$1.94	$1.67
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-31	$1.57	$1.57	$1.57	$1.57
2022-09-02	$1.59	$1.57	$1.57	$1.57
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-04	$1.57	$1.57	$1.57	$1.57
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-08	$1.55	$1.55	$1.55	$1.55
2022-09-09	$1.85	$1.82	$2.04	$1.77
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-11	$1.77	$1.78	$1.78	$1.77
2022-09-12	$1.86	$1.86	$1.87	$1.86
2022-09-16	$1.87	$1.88	$1.88	$1.88
2022-09-17	$1.88	$1.88	$1.88	$1.88
2022-10-25	$1.55	$1.61	$1.61	$1.61
2022-10-26	$1.61	$1.61	$1.61	$1.61
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-29	$1.32	$1.32	$1.32	$1.32
2022-11-03	$1.22	$1.06	$1.23	$1.06
2022-11-04	$1.06	$1.06	$1.06	$1.06
2022-11-07	$1.25	$1.25	$1.25	$1.25
2022-11-08	$1.22	$1.22	$1.22	$1.22
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-17	$0.7760000	$0.8137000	$0.8842000	$0.7775000
2022-11-18	$0.7514000	$0.7510000	$0.7510000	$0.7510000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-21	$0.7929000	$0.7343000	$0.7688000	$0.7343000
2022-11-22	$0.7343000	$0.6849000	$0.7547000	$0.6849000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-26	$0.7795000	$0.6615000	$0.7795000	$0.6615000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-29	$0.6507000	$0.6543000	$0.6597000	$0.5276000
2022-11-30	$0.6543000	$0.6548000	$0.6548000	$0.6543000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-21	$0.6686000	$0.6683000	$0.6687000	$0.6682000
2022-12-22	$0.6440000	$0.6439000	$0.6469000	$0.6389000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-25	$0.8400000	$0.8010000	$0.8400000	$0.8010000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-30	$1.11	$1.07	$1.11	$1.07
2022-12-31	$1.07	$1.21	$1.21	$1.06
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2023-01-02	$1.11	$1.11	$1.11	$1.11
2023-01-03	$1.08	$1.00	$1.08	$1.00
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-10	$1.15	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-16	$1.36	$1.27	$1.45	$1.09
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-19	$1.24	$1.06	$1.26	$1.00
2023-01-20	$1.06	$1.15	$1.33	$1.14
2023-01-21	$1.15	$1.05	$1.16	$1.05
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-27	$0.9680000	$1.03	$1.03	$0.9563000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-30	$1.04	$0.9293000	$1.00	$0.9293000
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-02-01	$1.02	$1.14	$1.14	$1.05
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-07	$1.25	$1.27	$1.45	$1.26
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.07	$1.19	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.07	$1.07	$1.07
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.53	$1.53	$1.44
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.53	$1.53	$1.53
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-15	$1.58	$1.38	$1.56	$1.38
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-21	$1.53	$1.53	$1.53	$1.53
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-23	$1.41	$1.41	$1.41	$1.41
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.40	$1.40	$1.40
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-10	$1.42	$1.42	$1.42	$1.42
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.07	$1.09	$0.9883000
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$1.05	$0.9920000	$1.05	$0.9920000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-11	$0.8310000	$0.8311000	$0.8312000	$0.8303000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.8058000	$0.8062000	$0.8065000	$0.8058000
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-16	$0.9360000	$0.9778000	$0.9778000	$0.9400000
2023-05-17	$0.9778000	$1.00	$1.00	$0.9765000
2023-05-18	$1.00	$1.02	$1.02	$0.9881000
2023-05-19	$0.9382000	$0.9543000	$0.9543000	$0.9405000
2023-05-20	$1.02	$1.03	$1.03	$1.03
2023-05-21	$0.9350000	$0.9429000	$0.9429000	$0.9225000
2023-05-22	$0.9560000	$0.9760000	$0.9760000	$0.9560000
2023-05-23	$0.9464000	$1.02	$1.03	$0.9594000
2023-05-24	$1.06	$1.07	$1.07	$1.03
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-31	$1.26	$1.26	$1.26	$1.26

Turg

Paar	Vahetus
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

Tehnoloogia

Sorry, detailed technology about Themis is not currently available

Funktsioonid

Sorry, detailed features about Themis is not currently available

Seotud mündid

MTI Finance

Ouroboros

Mantle

Digital Currenc...

LINKUP

Hintchain

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Themis
GET Coin Values GET

Themis valuesUSD Hind
$ 0.0060

Themis BTC Hind
0.00000011

Themis 24h turumaht
$ 267,548

Themis Turuosa ülempiirid
$ 3,611,597

Themis GET Coin Values GET

Themis valuesUSD Hind $ 0.0060

Themis BTC Hind 0.00000011

Themis 24h turumaht $ 267,548

Themis Turuosa ülempiirid $ 3,611,597

Share Themis Price

Themis Hind Tabelid

Themis Hind Kõrge/Madal hinnatabel

Themis Crypto Technology

Themis Crypto Market

Themis Crypto ICO Description

Themis Crypto Technology

Themis Crypto Features

Themis
GET Coin Values GET

Themis valuesUSD Hind
$ 0.0060

Themis BTC Hind
0.00000011

Themis 24h turumaht
$ 267,548

Themis Turuosa ülempiirid
$ 3,611,597