Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0134400 | $0.0137100 | $0.0147500 | $0.0128900 |
2021-12-09 | $0.0137100 | $0.0137400 | $0.0137500 | $0.0137100 |
2021-12-10 | $0.0128900 | $0.0127100 | $0.0133600 | $0.0124400 |
2021-12-11 | $0.0127100 | $0.0125900 | $0.0129700 | $0.0122500 |
2021-12-12 | $0.0125900 | $0.0129100 | $0.0136900 | $0.0124600 |
2021-12-13 | $0.0129100 | $0.0111600 | $0.0129500 | $0.0111300 |
2021-12-14 | $0.0111600 | $0.0131200 | $0.0265000 | $0.0107100 |
2021-12-15 | $0.0131200 | $0.0129200 | $0.0141500 | $0.0106200 |
2021-12-16 | $0.0129200 | $0.0128800 | $0.0129400 | $0.0128800 |
2021-12-18 | $0.0119500 | $0.0120100 | $0.0126600 | $0.0117500 |
2021-12-19 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
2021-12-20 | $0.0122500 | $0.0117000 | $0.0124300 | $0.0112800 |
2021-12-21 | $0.0117000 | $0.0117300 | $0.0117500 | $0.0116800 |
2021-12-22 | $0.0120700 | $0.0121000 | $0.0123500 | $0.0119000 |
2021-12-23 | $0.0121000 | $0.0124600 | $0.0126800 | $0.0118500 |
2021-12-24 | $0.0124600 | $0.0123300 | $0.0129200 | $0.0122000 |
2021-12-25 | $0.0123300 | $0.0124200 | $0.0127000 | $0.0122100 |
2021-12-26 | $0.0124200 | $0.0124300 | $0.0125700 | $0.0122000 |
2021-12-27 | $0.0124300 | $0.0131400 | $0.0175300 | $0.0123000 |
2021-12-28 | $0.0131400 | $0.0119700 | $0.0131400 | $0.0118500 |
2021-12-29 | $0.0119700 | $0.0120100 | $0.0132200 | $0.0115800 |
2021-12-30 | $0.0120100 | $0.0124200 | $0.0142700 | $0.0117800 |
2021-12-31 | $0.0124200 | $0.0129100 | $0.0136700 | $0.0124100 |
2022-01-01 | $0.0129100 | $0.0132400 | $0.0133600 | $0.0127000 |
2022-01-02 | $0.0132400 | $0.0132200 | $0.0132500 | $0.0132200 |
2022-01-03 | $0.0128000 | $0.0124400 | $0.0129300 | $0.0123200 |
2022-01-04 | $0.0124400 | $0.0123400 | $0.0128300 | $0.0122500 |
2022-01-05 | $0.0123400 | $0.0118400 | $0.0130300 | $0.0113000 |
2022-01-06 | $0.0118400 | $0.0115800 | $0.0119700 | $0.0111700 |
2022-01-07 | $0.0115800 | $0.0106700 | $0.0116300 | $0.0104300 |
2022-01-08 | $0.0106700 | $0.0104100 | $0.0117700 | $0.0101200 |
2022-01-09 | $0.0104100 | $0.0104000 | $0.0104200 | $0.0104000 |
2022-01-10 | $0.0106100 | $0.0100700 | $0.0109200 | $0.009716 |
2022-01-11 | $0.0100700 | $0.0104300 | $0.0105300 | $0.0099830 |
2022-01-12 | $0.0104300 | $0.0109100 | $0.0109600 | $0.0103500 |
2022-01-13 | $0.0109100 | $0.0103000 | $0.0110700 | $0.0102700 |
2022-01-14 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103000 |
2022-01-16 | $0.0106400 | $0.0105000 | $0.0108900 | $0.0104600 |
2022-01-17 | $0.0105000 | $0.0101300 | $0.0106300 | $0.009897 |
2022-01-18 | $0.0101300 | $0.0102000 | $0.0104100 | $0.009622 |
2022-01-19 | $0.0102000 | $0.009874 | $0.0104500 | $0.009745 |
2022-01-20 | $0.009874 | $0.009344 | $0.0102500 | $0.009298 |
2022-01-21 | $0.009344 | $0.007529 | $0.009439 | $0.007300 |
2022-01-22 | $0.007529 | $0.006445 | $0.007643 | $0.005583 |
2022-01-23 | $0.006445 | $0.006962 | $0.009489 | $0.006391 |
2022-01-24 | $0.006962 | $0.006321 | $0.006962 | $0.005764 |
2022-01-25 | $0.006321 | $0.006312 | $0.006476 | $0.006105 |
2022-01-26 | $0.006312 | $0.006235 | $0.006880 | $0.006076 |
2022-01-27 | $0.006235 | $0.006429 | $0.006660 | $0.005920 |
2022-01-28 | $0.006429 | $0.006494 | $0.006655 | $0.006129 |
2022-01-29 | $0.006494 | $0.006590 | $0.006780 | $0.006437 |
2022-01-30 | $0.006590 | $0.006989 | $0.008276 | $0.005742 |
2022-01-31 | $0.006989 | $0.007265 | $0.008050 | $0.005555 |
2022-02-01 | $0.007265 | $0.007177 | $0.007308 | $0.007043 |
2022-02-02 | $0.007177 | $0.007159 | $0.007177 | $0.007159 |
2022-02-04 | $0.007265 | $0.007558 | $0.007592 | $0.007054 |
2022-02-05 | $0.007558 | $0.007573 | $0.007819 | $0.007282 |
2022-02-06 | $0.007573 | $0.007805 | $0.007884 | $0.007418 |
2022-02-07 | $0.007805 | $0.008445 | $0.008960 | $0.007665 |
2022-02-08 | $0.008445 | $0.008357 | $0.008668 | $0.008003 |
2022-02-09 | $0.008357 | $0.008338 | $0.008357 | $0.008338 |
2022-02-10 | $0.008665 | $0.008156 | $0.009000 | $0.008089 |
2022-02-11 | $0.008156 | $0.007421 | $0.008550 | $0.007300 |
2022-02-12 | $0.007421 | $0.007379 | $0.007595 | $0.007174 |
2022-02-13 | $0.007379 | $0.008034 | $0.0102000 | $0.005659 |
2022-02-14 | $0.008034 | $0.008029 | $0.008047 | $0.008015 |
2022-02-16 | $0.008592 | $0.008433 | $0.008652 | $0.008070 |
2022-02-17 | $0.008433 | $0.007725 | $0.008532 | $0.007600 |
2022-02-18 | $0.007725 | $0.007571 | $0.008055 | $0.007352 |
2022-02-19 | $0.007571 | $0.007545 | $0.007877 | $0.007385 |
2022-02-20 | $0.007545 | $0.006852 | $0.007550 | $0.006774 |
2022-02-21 | $0.006852 | $0.006578 | $0.007278 | $0.006564 |
2022-02-22 | $0.006578 | $0.006584 | $0.006602 | $0.006578 |
2022-02-24 | $0.006585 | $0.006229 | $0.006644 | $0.005644 |
2022-02-25 | $0.006229 | $0.006566 | $0.006695 | $0.006154 |
2022-02-26 | $0.006566 | $0.006669 | $0.006912 | $0.006564 |
2022-02-27 | $0.006669 | $0.006392 | $0.006848 | $0.006208 |
2022-02-28 | $0.006392 | $0.006962 | $0.007023 | $0.006332 |
2022-03-01 | $0.006962 | $0.007205 | $0.007510 | $0.006789 |
2022-03-02 | $0.007205 | $0.006945 | $0.007413 | $0.006827 |
2022-03-03 | $0.006945 | $0.006703 | $0.007145 | $0.006595 |
2022-03-04 | $0.006703 | $0.006499 | $0.007322 | $0.006419 |
2022-03-05 | $0.006499 | $0.006696 | $0.006895 | $0.006318 |
2022-03-06 | $0.006696 | $0.006977 | $0.008418 | $0.006422 |
2022-03-07 | $0.006977 | $0.007516 | $0.008423 | $0.006852 |
2022-03-08 | $0.007516 | $0.007078 | $0.007675 | $0.006969 |
2022-03-09 | $0.007078 | $0.007262 | $0.007470 | $0.007054 |
2022-03-10 | $0.007262 | $0.006791 | $0.007262 | $0.006726 |
2022-03-11 | $0.006791 | $0.006737 | $0.006930 | $0.006594 |
2022-03-12 | $0.006737 | $0.006710 | $0.006740 | $0.006710 |
2022-03-13 | $0.006757 | $0.006901 | $0.007550 | $0.006745 |
2022-03-14 | $0.006901 | $0.006891 | $0.006901 | $0.006889 |
2022-03-15 | $0.007709 | $0.007089 | $0.008044 | $0.007012 |
2022-03-16 | $0.007089 | $0.007095 | $0.007095 | $0.007085 |
2022-03-17 | $0.007226 | $0.007249 | $0.007300 | $0.007110 |
2022-03-18 | $0.007249 | $0.007383 | $0.007770 | $0.007028 |
2022-03-19 | $0.007383 | $0.007524 | $0.007840 | $0.007329 |
2022-03-20 | $0.007524 | $0.007391 | $0.007750 | $0.007282 |
2022-03-21 | $0.007391 | $0.007565 | $0.007799 | $0.007381 |
2022-03-22 | $0.007565 | $0.007561 | $0.007565 | $0.007561 |
2022-03-23 | $0.007673 | $0.007846 | $0.007889 | $0.007577 |
2022-03-24 | $0.007846 | $0.007857 | $0.007858 | $0.007846 |
2022-03-25 | $0.007907 | $0.007767 | $0.008002 | $0.007677 |
2022-03-26 | $0.007767 | $0.008030 | $0.008401 | $0.007699 |
2022-03-27 | $0.008030 | $0.008528 | $0.008598 | $0.007953 |
2022-03-28 | $0.008528 | $0.008692 | $0.008872 | $0.008479 |
2022-03-29 | $0.008692 | $0.008901 | $0.009300 | $0.008670 |
2022-03-30 | $0.008901 | $0.008889 | $0.009086 | $0.008671 |
2022-03-31 | $0.008889 | $0.008522 | $0.009130 | $0.008340 |
2022-04-01 | $0.008522 | $0.008518 | $0.008524 | $0.008518 |
2022-04-02 | $0.008695 | $0.008825 | $0.009897 | $0.008649 |
2022-04-03 | $0.008825 | $0.008878 | $0.008878 | $0.008820 |
2022-04-04 | $0.009657 | $0.009345 | $0.009670 | $0.008890 |
2022-04-05 | $0.009345 | $0.009678 | $0.0127900 | $0.009302 |
2022-04-06 | $0.009678 | $0.008521 | $0.0101300 | $0.008322 |
2022-04-07 | $0.008521 | $0.009101 | $0.009336 | $0.008212 |
2022-04-08 | $0.009101 | $0.008421 | $0.009132 | $0.008387 |
2022-04-09 | $0.008421 | $0.008901 | $0.009189 | $0.008368 |
2022-04-10 | $0.008901 | $0.008888 | $0.008906 | $0.008855 |
2022-04-11 | $0.008548 | $0.007757 | $0.008590 | $0.007740 |
2022-04-12 | $0.007757 | $0.008411 | $0.008464 | $0.007644 |
2022-04-13 | $0.008411 | $0.008444 | $0.008826 | $0.007932 |
2022-04-14 | $0.008444 | $0.008203 | $0.008614 | $0.008060 |
2022-04-15 | $0.008203 | $0.008233 | $0.008323 | $0.008114 |
2022-04-16 | $0.008233 | $0.008393 | $0.009350 | $0.008214 |
2022-04-17 | $0.008393 | $0.008051 | $0.008502 | $0.007960 |
2022-04-18 | $0.008051 | $0.008294 | $0.008305 | $0.007800 |
2022-04-19 | $0.008294 | $0.008601 | $0.008996 | $0.008144 |
2022-04-20 | $0.008601 | $0.008590 | $0.008605 | $0.008590 |
2022-04-21 | $0.008459 | $0.008226 | $0.008682 | $0.008120 |
2022-04-22 | $0.008226 | $0.008390 | $0.008520 | $0.008071 |
2022-04-23 | $0.008390 | $0.008140 | $0.008425 | $0.008127 |
2022-04-24 | $0.008140 | $0.007958 | $0.008231 | $0.007958 |
2022-04-25 | $0.007958 | $0.008412 | $0.008702 | $0.007415 |
2022-04-26 | $0.008412 | $0.007821 | $0.008545 | $0.007710 |
2022-04-27 | $0.007821 | $0.007945 | $0.008126 | $0.007765 |
2022-04-28 | $0.007945 | $0.007918 | $0.007945 | $0.007918 |
2022-04-29 | $0.007839 | $0.007423 | $0.007915 | $0.005414 |
2022-04-30 | $0.007423 | $0.006776 | $0.007651 | $0.005434 |
2022-05-01 | $0.006776 | $0.007079 | $0.0099630 | $0.006590 |
2022-05-02 | $0.007079 | $0.007029 | $0.007299 | $0.006880 |
2022-05-03 | $0.007029 | $0.006915 | $0.007117 | $0.006820 |
2022-05-04 | $0.006915 | $0.007295 | $0.007295 | $0.006859 |
2022-05-05 | $0.007295 | $0.006619 | $0.007400 | $0.006452 |
2022-05-06 | $0.006619 | $0.006619 | $0.006619 | $0.006619 |
2022-05-07 | $0.006607 | $0.006337 | $0.006700 | $0.006201 |
2022-05-08 | $0.006337 | $0.006077 | $0.006360 | $0.006054 |
2022-05-09 | $0.006077 | $0.0049120 | $0.006173 | $0.0049070 |
2022-05-10 | $0.0049120 | $0.005178 | $0.005544 | $0.0048360 |
2022-05-11 | $0.005178 | $0.0030160 | $0.005348 | $0.0029180 |
2022-05-12 | $0.0030160 | $0.0024440 | $0.0032520 | $0.0023540 |
2022-05-13 | $0.0024440 | $0.0030460 | $0.0037830 | $0.0024100 |
2022-05-14 | $0.0030460 | $0.0031210 | $0.0031920 | $0.0027180 |
2022-05-15 | $0.0031210 | $0.0031020 | $0.0031210 | $0.0031020 |
2022-05-16 | $0.0034310 | $0.0032750 | $0.0034340 | $0.0030310 |
2022-05-17 | $0.0032750 | $0.0037860 | $0.0040850 | $0.0032650 |
2022-05-18 | $0.0037860 | $0.0032130 | $0.0038650 | $0.0032100 |
2022-05-19 | $0.0032130 | $0.0035020 | $0.0035970 | $0.0030970 |
2022-05-20 | $0.0035020 | $0.0035110 | $0.0035110 | $0.0034990 |
2022-05-22 | $0.0036550 | $0.0036710 | $0.0041750 | $0.0035290 |
2022-05-23 | $0.0036710 | $0.0035910 | $0.0038400 | $0.0035670 |
2022-05-24 | $0.0035910 | $0.0035900 | $0.0035920 | $0.0035900 |
2022-05-27 | $0.0035310 | $0.0033890 | $0.0035670 | $0.0032750 |
2022-05-28 | $0.0033890 | $0.0033870 | $0.0033950 | $0.0033870 |
2022-05-29 | $0.0035000 | $0.0039380 | $0.0040200 | $0.0034810 |
2022-05-30 | $0.0039380 | $0.0039920 | $0.0041000 | $0.0038200 |
2022-05-31 | $0.0039920 | $0.0040890 | $0.0043460 | $0.0039180 |
2022-06-01 | $0.0040890 | $0.0038480 | $0.0042770 | $0.0037230 |
2022-06-02 | $0.0038480 | $0.0045330 | $0.005529 | $0.0037820 |
2022-06-03 | $0.0045330 | $0.0043030 | $0.0045990 | $0.0041230 |
2022-06-04 | $0.0043030 | $0.0041770 | $0.0047980 | $0.0040920 |
2022-06-05 | $0.0041770 | $0.0041760 | $0.0041820 | $0.0041750 |
2022-06-07 | $0.0042470 | $0.0041870 | $0.0043130 | $0.0040150 |
2022-06-08 | $0.0041870 | $0.0041880 | $0.0041890 | $0.0041860 |
2022-06-09 | $0.0042850 | $0.0043970 | $0.0046000 | $0.0042440 |
2022-06-10 | $0.0043970 | $0.0041290 | $0.0043970 | $0.0040450 |
2022-06-11 | $0.0041290 | $0.0037520 | $0.0042340 | $0.0036320 |
2022-06-12 | $0.0037520 | $0.0033970 | $0.0038150 | $0.0033960 |
2022-06-13 | $0.0033970 | $0.0031450 | $0.0034640 | $0.0030160 |
2022-06-14 | $0.0031450 | $0.0033150 | $0.0033790 | $0.0029450 |
2022-06-15 | $0.0033150 | $0.0033010 | $0.0033150 | $0.0033010 |
2022-06-17 | $0.0032090 | $0.0033400 | $0.0034560 | $0.0031870 |
2022-06-18 | $0.0033400 | $0.0030140 | $0.0033730 | $0.0027810 |
2022-06-19 | $0.0030140 | $0.0030090 | $0.0030150 | $0.0030090 |
2022-06-20 | $0.0032810 | $0.0033160 | $0.0033770 | $0.0031750 |
2022-06-21 | $0.0033160 | $0.0033870 | $0.0035040 | $0.0032690 |
2022-06-22 | $0.0033870 | $0.0033850 | $0.0033870 | $0.0033820 |
2022-06-23 | $0.0032410 | $0.0035440 | $0.0037430 | $0.0032410 |
2022-06-24 | $0.0035440 | $0.0035690 | $0.0036630 | $0.0034380 |
2022-06-25 | $0.0035690 | $0.0035700 | $0.0035750 | $0.0035690 |
2022-06-26 | $0.0035770 | $0.0035120 | $0.0037000 | $0.0035060 |
2022-06-27 | $0.0035120 | $0.0038070 | $0.0041440 | $0.0035070 |
2022-06-28 | $0.0038070 | $0.0038030 | $0.0038090 | $0.0038010 |
2022-06-29 | $0.0033950 | $0.0034030 | $0.0039070 | $0.0033700 |
2022-06-30 | $0.0034030 | $0.0032720 | $0.0034330 | $0.0031730 |
2022-07-01 | $0.0032720 | $0.0033020 | $0.0034220 | $0.0031890 |
2022-07-02 | $0.0033020 | $0.0032910 | $0.0033020 | $0.0032910 |
2022-07-03 | $0.0033810 | $0.0033830 | $0.0034540 | $0.0032800 |
2022-07-04 | $0.0033830 | $0.0036010 | $0.0036400 | $0.0033410 |
2022-07-05 | $0.0036010 | $0.0034400 | $0.0036190 | $0.0033610 |
2022-07-06 | $0.0034400 | $0.0036780 | $0.0037280 | $0.0034140 |
2022-07-07 | $0.0036780 | $0.0036780 | $0.0036780 | $0.0036780 |
2022-07-08 | $0.005621 | $0.0046820 | $0.005889 | $0.0046690 |
2022-07-09 | $0.0046820 | $0.0046870 | $0.0046870 | $0.0046820 |
2022-07-15 | $0.0043660 | $0.0042700 | $0.0044680 | $0.0042580 |
2022-07-16 | $0.0042700 | $0.0042700 | $0.0042750 | $0.0042670 |
2022-07-27 | $0.0043970 | $0.0047010 | $0.0048800 | $0.0043510 |
2022-07-28 | $0.0047010 | $0.0047500 | $0.0048440 | $0.0045930 |
2022-07-29 | $0.0047500 | $0.0048570 | $0.0050000 | $0.0047460 |
2022-07-30 | $0.0048570 | $0.0048610 | $0.0048630 | $0.0048530 |
2022-07-31 | $0.0048170 | $0.0049130 | $0.005340 | $0.0048120 |
2022-08-01 | $0.0049130 | $0.0049150 | $0.0049170 | $0.0049060 |
2022-08-02 | $0.005007 | $0.0049100 | $0.005037 | $0.0048020 |
2022-08-03 | $0.0049100 | $0.0049930 | $0.005068 | $0.0048520 |
2022-08-04 | $0.0049930 | $0.0049950 | $0.0049950 | $0.0049930 |
2022-08-05 | $0.0049130 | $0.005101 | $0.005181 | $0.0048960 |
2022-08-06 | $0.005101 | $0.005019 | $0.005117 | $0.0049930 |
2022-08-07 | $0.005019 | $0.005026 | $0.005096 | $0.0049960 |
2022-08-08 | $0.005026 | $0.005028 | $0.005028 | $0.005026 |
2022-08-10 | $0.0049400 | $0.005349 | $0.005816 | $0.0048220 |
2022-08-11 | $0.005349 | $0.005331 | $0.005520 | $0.005224 |
2022-08-12 | $0.005331 | $0.005323 | $0.005356 | $0.005162 |
2022-08-13 | $0.005323 | $0.005331 | $0.005419 | $0.005257 |
2022-08-14 | $0.005331 | $0.005146 | $0.005374 | $0.005114 |
2022-08-15 | $0.005146 | $0.005067 | $0.005268 | $0.0049850 |
2022-08-16 | $0.005067 | $0.005278 | $0.005298 | $0.0049600 |
2022-08-17 | $0.005278 | $0.005070 | $0.005550 | $0.0048680 |
2022-08-18 | $0.005070 | $0.0049450 | $0.005250 | $0.0049410 |
2022-08-19 | $0.0049450 | $0.0049400 | $0.0049480 | $0.0049400 |
2022-08-20 | $0.0043600 | $0.0043320 | $0.005031 | $0.0042320 |
2022-08-21 | $0.0043320 | $0.0044970 | $0.0045950 | $0.0043300 |
2022-08-22 | $0.0044970 | $0.0045180 | $0.0045220 | $0.0042660 |
2022-08-23 | $0.0045180 | $0.0045060 | $0.0045180 | $0.0045060 |
2022-08-24 | $0.0044760 | $0.0045230 | $0.0046870 | $0.0043730 |
2022-08-25 | $0.0045230 | $0.0045300 | $0.0046440 | $0.0044360 |
2022-08-26 | $0.0045300 | $0.0041200 | $0.0046240 | $0.0040650 |
2022-08-27 | $0.0041200 | $0.0041240 | $0.0041250 | $0.0041200 |
2022-08-28 | $0.0042930 | $0.0040520 | $0.0043650 | $0.0040370 |
2022-08-29 | $0.0040520 | $0.0042290 | $0.0042550 | $0.0039850 |
2022-08-30 | $0.0042290 | $0.0040950 | $0.0043360 | $0.0040710 |
2022-08-31 | $0.0041010 | $0.0041050 | $0.0041140 | $0.0041000 |
2022-09-02 | $0.0042410 | $0.0042600 | $0.0043350 | $0.0041630 |
2022-09-03 | $0.0042600 | $0.0045360 | $0.005100 | $0.0042270 |
2022-09-04 | $0.0045360 | $0.0045530 | $0.0045530 | $0.0045360 |
2022-09-07 | $0.0049320 | $0.0049670 | $0.005095 | $0.0044810 |
2022-09-08 | $0.0049670 | $0.0049770 | $0.0049940 | $0.0049670 |
2022-09-09 | $0.0048040 | $0.005276 | $0.005395 | $0.0047720 |
2022-09-10 | $0.005276 | $0.005365 | $0.006531 | $0.005200 |
2022-09-11 | $0.005365 | $0.005134 | $0.005389 | $0.005080 |
2022-09-12 | $0.005134 | $0.005129 | $0.005137 | $0.005128 |
2022-09-16 | $0.0046200 | $0.0046010 | $0.0046630 | $0.0044510 |
2022-09-17 | $0.0046010 | $0.0046060 | $0.0046060 | $0.0046000 |
2022-10-25 | $0.0044270 | $0.0044680 | $0.0045770 | $0.0043920 |
2022-10-26 | $0.0044690 | $0.0044770 | $0.0044780 | $0.0044690 |
2022-10-28 | $0.0044410 | $0.0044990 | $0.0045200 | $0.0044040 |
2022-10-29 | $0.0044990 | $0.0045010 | $0.0045010 | $0.0044990 |
2022-11-03 | $0.0046690 | $0.0046430 | $0.0049290 | $0.0046210 |
2022-11-04 | $0.0046430 | $0.0046440 | $0.0046450 | $0.0046430 |
2022-11-07 | $0.0045320 | $0.0045270 | $0.0045750 | $0.0044610 |
2022-11-08 | $0.0045270 | $0.0045230 | $0.0045270 | $0.0045230 |
2022-11-16 | $0.0034510 | $0.0034010 | $0.0035300 | $0.0032850 |
2022-11-17 | $0.0034010 | $0.0034070 | $0.0034750 | $0.0033620 |
2022-11-18 | $0.0034070 | $0.0032970 | $0.0034470 | $0.0032900 |
2022-11-19 | $0.0032970 | $0.0033720 | $0.0035030 | $0.0032700 |
2022-11-20 | $0.0033720 | $0.0033940 | $0.0036200 | $0.0033410 |
2022-11-21 | $0.0033940 | $0.0033360 | $0.0034060 | $0.0031550 |
2022-11-22 | $0.0033360 | $0.0033810 | $0.0034930 | $0.0032570 |
2022-11-23 | $0.0033810 | $0.0034790 | $0.0035560 | $0.0033810 |
2022-11-24 | $0.0034790 | $0.0036110 | $0.0037120 | $0.0034710 |
2022-11-25 | $0.0036110 | $0.0035450 | $0.0036180 | $0.0034800 |
2022-11-26 | $0.0035450 | $0.0036940 | $0.0038020 | $0.0035410 |
2022-11-27 | $0.0036940 | $0.0036070 | $0.0038030 | $0.0036050 |
2022-11-28 | $0.0036070 | $0.0035630 | $0.0036310 | $0.0034810 |
2022-11-29 | $0.0035630 | $0.0036210 | $0.0038440 | $0.0035510 |
2022-11-30 | $0.0036210 | $0.0036210 | $0.0036210 | $0.0036210 |
2022-12-14 | $0.0035410 | $0.0035110 | $0.0035600 | $0.0035070 |
2022-12-15 | $0.0035110 | $0.0033870 | $0.0035170 | $0.0033830 |
2022-12-16 | $0.0033870 | $0.0029990 | $0.0034230 | $0.0029880 |
2022-12-17 | $0.0029990 | $0.0031340 | $0.0033520 | $0.0029960 |
2022-12-18 | $0.0031340 | $0.0031230 | $0.0031490 | $0.0031080 |
2022-12-19 | $0.0031230 | $0.0028850 | $0.0031380 | $0.0028220 |
2022-12-20 | $0.0028850 | $0.0030140 | $0.0030330 | $0.0028720 |
2022-12-21 | $0.0030140 | $0.0030140 | $0.0030140 | $0.0030140 |
2022-12-22 | $0.0029430 | $0.0028480 | $0.0029550 | $0.0027530 |
2022-12-23 | $0.0028480 | $0.0027060 | $0.0028560 | $0.0026940 |
2022-12-24 | $0.0027060 | $0.0028200 | $0.0032730 | $0.0026870 |
2022-12-25 | $0.0028200 | $0.0027220 | $0.0028420 | $0.0027180 |
2022-12-26 | $0.0027220 | $0.0031090 | $0.0035890 | $0.0027060 |
2022-12-27 | $0.0031090 | $0.0029980 | $0.0034410 | $0.0028840 |
2022-12-28 | $0.0029980 | $0.0028910 | $0.0031920 | $0.0028510 |
2022-12-29 | $0.0028910 | $0.0028860 | $0.0029550 | $0.0028530 |
2022-12-30 | $0.0028860 | $0.0028560 | $0.0029050 | $0.0028450 |
2022-12-31 | $0.0028560 | $0.0028520 | $0.0028820 | $0.0028330 |
2023-01-01 | $0.0028520 | $0.0028540 | $0.0029150 | $0.0028470 |
2023-01-02 | $0.0028440 | $0.0028560 | $0.0028570 | $0.0028430 |
2023-01-03 | $0.0029070 | $0.0029190 | $0.0031290 | $0.0028850 |
2023-01-04 | $0.0029190 | $0.0029430 | $0.0029800 | $0.0029150 |
2023-01-05 | $0.0029430 | $0.0029500 | $0.0030060 | $0.0029230 |
2023-01-06 | $0.0029500 | $0.0029290 | $0.0029580 | $0.0028600 |
2023-01-07 | $0.0029290 | $0.0029080 | $0.0029500 | $0.0029010 |
2023-01-08 | $0.0029080 | $0.0029620 | $0.0029620 | $0.0028930 |
2023-01-09 | $0.0029620 | $0.0030860 | $0.0032590 | $0.0029390 |
2023-01-10 | $0.0030860 | $0.0030650 | $0.0031260 | $0.0030190 |
2023-01-11 | $0.0030650 | $0.0030900 | $0.0030980 | $0.0029990 |
2023-01-12 | $0.0030900 | $0.0031960 | $0.0032170 | $0.0030770 |
2023-01-13 | $0.0031960 | $0.0034290 | $0.0036200 | $0.0031570 |
2023-01-14 | $0.0034290 | $0.0034760 | $0.0035490 | $0.0033360 |
2023-01-15 | $0.0034760 | $0.0033820 | $0.0034760 | $0.0033490 |
2023-01-16 | $0.0033820 | $0.0035910 | $0.0036430 | $0.0033790 |
2023-01-17 | $0.0035910 | $0.0035100 | $0.0036790 | $0.0035100 |
2023-01-18 | $0.0035100 | $0.0037510 | $0.0038850 | $0.0033370 |
2023-01-19 | $0.0037510 | $0.0036050 | $0.0039650 | $0.0035070 |
2023-01-20 | $0.0036050 | $0.0037290 | $0.0037670 | $0.0034980 |
2023-01-21 | $0.0037290 | $0.0035950 | $0.0037570 | $0.0035820 |
2023-01-22 | $0.0035950 | $0.0035870 | $0.0036710 | $0.0035220 |
2023-01-23 | $0.0035870 | $0.0036850 | $0.0037850 | $0.0035870 |
2023-01-24 | $0.0036850 | $0.0037150 | $0.0038700 | $0.0036750 |
2023-01-25 | $0.0037150 | $0.0036680 | $0.0039100 | $0.0035410 |
2023-01-26 | $0.0036680 | $0.0036160 | $0.0037000 | $0.0035920 |
2023-01-27 | $0.0036160 | $0.0036760 | $0.0037410 | $0.0035400 |
2023-01-28 | $0.0036760 | $0.0036470 | $0.0038590 | $0.0036250 |
2023-01-29 | $0.0036470 | $0.0037320 | $0.0037960 | $0.0036320 |
2023-01-30 | $0.0037320 | $0.0037130 | $0.0045870 | $0.0036520 |
2023-01-31 | $0.0037130 | $0.0036310 | $0.0037640 | $0.0034980 |
2023-02-01 | $0.0036310 | $0.0037050 | $0.0037530 | $0.0034500 |
2023-02-02 | $0.0037050 | $0.0036940 | $0.0037540 | $0.0036550 |
2023-02-03 | $0.0036940 | $0.0037330 | $0.0038100 | $0.0036670 |
2023-02-04 | $0.0037330 | $0.0038060 | $0.0038800 | $0.0036970 |
2023-02-05 | $0.0038060 | $0.0040160 | $0.0042670 | $0.0037830 |
2023-02-06 | $0.0040160 | $0.0038580 | $0.0040760 | $0.0038340 |
2023-02-07 | $0.0038580 | $0.0039990 | $0.0041020 | $0.0038380 |
2023-02-08 | $0.0039990 | $0.0044450 | $0.005335 | $0.0039950 |
2023-02-09 | $0.0044450 | $0.0040030 | $0.0049290 | $0.0039870 |
2023-02-10 | $0.0040030 | $0.0039910 | $0.0048880 | $0.0039180 |
2023-02-11 | $0.0039910 | $0.0043210 | $0.0048670 | $0.0037190 |
2023-02-12 | $0.0043210 | $0.0042690 | $0.0046280 | $0.0040500 |
2023-02-13 | $0.0042690 | $0.0038480 | $0.0048460 | $0.0036490 |
2023-02-14 | $0.0038480 | $0.0039150 | $0.0040000 | $0.0037520 |
2023-02-15 | $0.0039150 | $0.0043530 | $0.005129 | $0.0035430 |
2023-02-16 | $0.0043530 | $0.0047400 | $0.006900 | $0.0041110 |
2023-02-17 | $0.0047400 | $0.0047950 | $0.005492 | $0.0046060 |
2023-02-18 | $0.0047950 | $0.005273 | $0.006407 | $0.0046100 |
2023-02-19 | $0.005273 | $0.0106800 | $0.0116500 | $0.005097 |
2023-02-20 | $0.0106800 | $0.0140400 | $0.0199000 | $0.009305 |
2023-02-21 | $0.0140400 | $0.0122700 | $0.0159900 | $0.0108000 |
2023-02-22 | $0.0122700 | $0.0102400 | $0.0126100 | $0.009621 |
2023-02-23 | $0.0102400 | $0.0139200 | $0.0159100 | $0.0100100 |
2023-02-24 | $0.0139200 | $0.0119900 | $0.0149000 | $0.0112600 |
2023-02-25 | $0.0119900 | $0.0123900 | $0.0137600 | $0.0113000 |
2023-02-26 | $0.0123900 | $0.0138100 | $0.0140800 | $0.0121800 |
2023-02-27 | $0.0138100 | $0.0125200 | $0.0143700 | $0.0121200 |
2023-02-28 | $0.0125200 | $0.0112000 | $0.0125200 | $0.0110700 |
2023-03-01 | $0.0112000 | $0.0117600 | $0.0124000 | $0.0112000 |
2023-03-02 | $0.0117600 | $0.0107800 | $0.0120200 | $0.0103200 |
2023-03-03 | $0.0107800 | $0.0110600 | $0.0121300 | $0.009219 |
2023-03-04 | $0.0110600 | $0.0102000 | $0.0115300 | $0.0100400 |
2023-03-05 | $0.0102000 | $0.0109600 | $0.0113300 | $0.0100900 |
2023-03-06 | $0.0109600 | $0.0103700 | $0.0110600 | $0.0103000 |
2023-03-07 | $0.0103700 | $0.0099160 | $0.0107600 | $0.009268 |
2023-03-08 | $0.0099160 | $0.008570 | $0.0102300 | $0.008319 |
2023-03-09 | $0.008570 | $0.008611 | $0.0112300 | $0.008134 |
2023-03-10 | $0.008611 | $0.007931 | $0.008611 | $0.006841 |
2023-03-11 | $0.007931 | $0.007431 | $0.009455 | $0.006806 |
2023-03-12 | $0.007431 | $0.008823 | $0.008850 | $0.007187 |
2023-03-13 | $0.008823 | $0.0114600 | $0.0122600 | $0.008286 |
2023-03-14 | $0.0114600 | $0.0106900 | $0.0128900 | $0.0101400 |
2023-03-15 | $0.0106900 | $0.0101400 | $0.0127100 | $0.009826 |
2023-03-16 | $0.0101400 | $0.0106200 | $0.0110300 | $0.0101400 |
2023-03-17 | $0.0106200 | $0.0118200 | $0.0119400 | $0.0104500 |
2023-03-18 | $0.0118200 | $0.0105800 | $0.0125500 | $0.0105800 |
2023-03-19 | $0.0105800 | $0.0110500 | $0.0117900 | $0.0103600 |
2023-03-20 | $0.0110500 | $0.0099700 | $0.0113000 | $0.0099130 |
2023-03-21 | $0.0099700 | $0.0099700 | $0.0099700 | $0.0099700 |
2023-03-22 | $0.0101400 | $0.009264 | $0.0102400 | $0.008918 |
2023-03-23 | $0.009264 | $0.009270 | $0.009270 | $0.009264 |
2023-03-24 | $0.009190 | $0.008796 | $0.009420 | $0.008484 |
2023-03-25 | $0.008796 | $0.009509 | $0.0107100 | $0.008783 |
2023-03-26 | $0.009509 | $0.009670 | $0.009689 | $0.009100 |
2023-03-27 | $0.009670 | $0.009296 | $0.0105000 | $0.008994 |
2023-03-28 | $0.009296 | $0.009577 | $0.009644 | $0.009055 |
2023-03-29 | $0.009577 | $0.0100200 | $0.0101700 | $0.009408 |
2023-03-30 | $0.0100200 | $0.009711 | $0.0102400 | $0.009597 |
2023-03-31 | $0.009711 | $0.009706 | $0.009896 | $0.009551 |
2023-04-01 | $0.009706 | $0.009546 | $0.009838 | $0.009420 |
2023-04-02 | $0.009546 | $0.008934 | $0.009570 | $0.008818 |
2023-04-03 | $0.008934 | $0.009081 | $0.009511 | $0.008751 |
2023-04-04 | $0.009081 | $0.009047 | $0.009154 | $0.008974 |
2023-04-05 | $0.009047 | $0.009102 | $0.009393 | $0.008993 |
2023-04-06 | $0.009102 | $0.009075 | $0.009171 | $0.008890 |
2023-04-07 | $0.009075 | $0.009385 | $0.0101400 | $0.009009 |
2023-04-08 | $0.009385 | $0.008844 | $0.009385 | $0.008600 |
2023-04-09 | $0.008844 | $0.008929 | $0.009157 | $0.008636 |
2023-04-10 | $0.008929 | $0.009430 | $0.009511 | $0.008704 |
2023-04-11 | $0.009430 | $0.008898 | $0.009458 | $0.008887 |
2023-04-12 | $0.008898 | $0.008722 | $0.008992 | $0.008694 |
2023-04-13 | $0.008722 | $0.008783 | $0.009156 | $0.008633 |
2023-04-14 | $0.008783 | $0.008835 | $0.008970 | $0.008587 |
2023-04-15 | $0.008835 | $0.008639 | $0.008835 | $0.008598 |
2023-04-16 | $0.008639 | $0.008698 | $0.009069 | $0.008639 |
2023-04-17 | $0.008698 | $0.008241 | $0.008711 | $0.008173 |
2023-04-18 | $0.008241 | $0.008343 | $0.008420 | $0.008134 |
2023-04-19 | $0.008343 | $0.007441 | $0.008343 | $0.007257 |
2023-04-20 | $0.007441 | $0.007053 | $0.007449 | $0.006880 |
2023-04-21 | $0.007053 | $0.007315 | $0.008701 | $0.006927 |
2023-04-22 | $0.007315 | $0.007071 | $0.007321 | $0.006600 |
2023-04-23 | $0.007071 | $0.006750 | $0.007071 | $0.006633 |
2023-04-24 | $0.006750 | $0.006789 | $0.006902 | $0.006636 |
2023-04-25 | $0.006789 | $0.006833 | $0.006901 | $0.006599 |
2023-04-26 | $0.006833 | $0.006949 | $0.007531 | $0.006713 |
2023-04-27 | $0.006949 | $0.007317 | $0.007503 | $0.006934 |
2023-04-28 | $0.007317 | $0.007298 | $0.007761 | $0.007178 |
2023-04-29 | $0.007298 | $0.007031 | $0.007298 | $0.007003 |
2023-04-30 | $0.007031 | $0.006793 | $0.007031 | $0.006724 |
2023-05-01 | $0.006793 | $0.006638 | $0.007284 | $0.006540 |
2023-05-02 | $0.006638 | $0.006793 | $0.006812 | $0.006497 |
2023-05-03 | $0.006793 | $0.006443 | $0.006793 | $0.006268 |
2023-05-04 | $0.006443 | $0.006265 | $0.006699 | $0.006218 |
2023-05-05 | $0.006265 | $0.006102 | $0.006338 | $0.005684 |
2023-05-06 | $0.006102 | $0.005482 | $0.006102 | $0.005473 |
2023-05-07 | $0.005482 | $0.005557 | $0.005629 | $0.005347 |
2023-05-08 | $0.005557 | $0.0048460 | $0.005557 | $0.0046950 |
2023-05-09 | $0.0048460 | $0.0048470 | $0.005122 | $0.0048140 |
2023-05-10 | $0.0048470 | $0.0049420 | $0.005180 | $0.0047790 |
2023-05-11 | $0.0049420 | $0.0049420 | $0.0049420 | $0.0049420 |
2023-05-12 | $0.0044360 | $0.0045140 | $0.0045520 | $0.0041610 |
2023-05-13 | $0.0045140 | $0.0049380 | $0.005246 | $0.0045140 |
2023-05-14 | $0.0049380 | $0.0048810 | $0.0049380 | $0.0048810 |
2023-05-15 | $0.0048200 | $0.0048340 | $0.005393 | $0.0047980 |
2023-05-16 | $0.0048340 | $0.005526 | $0.005878 | $0.0047980 |
2023-05-17 | $0.005526 | $0.005286 | $0.005686 | $0.005041 |
2023-05-18 | $0.005286 | $0.005169 | $0.005378 | $0.005069 |
2023-05-19 | $0.005169 | $0.005070 | $0.005186 | $0.0050000 |
2023-05-20 | $0.005070 | $0.005113 | $0.005202 | $0.005007 |
2023-05-21 | $0.005113 | $0.005369 | $0.005817 | $0.005060 |
2023-05-22 | $0.005369 | $0.006375 | $0.006545 | $0.005166 |
2023-05-23 | $0.006375 | $0.007629 | $0.008446 | $0.006050 |
2023-05-24 | $0.007629 | $0.006775 | $0.008892 | $0.006520 |
2023-05-25 | $0.006775 | $0.006843 | $0.007152 | $0.006294 |
2023-05-26 | $0.006843 | $0.006332 | $0.007197 | $0.006300 |
2023-05-27 | $0.006332 | $0.007358 | $0.007556 | $0.006259 |
2023-05-28 | $0.007358 | $0.007214 | $0.007649 | $0.006722 |
2023-05-29 | $0.007214 | $0.007032 | $0.007234 | $0.006940 |
2023-05-30 | $0.007032 | $0.008394 | $0.008490 | $0.006790 |
2023-05-31 | $0.008394 | $0.008296 | $0.008394 | $0.008296 |
Paar | Vahetus |
---|---|
KEY/BTC | abcc |
KEY/ETH | abcc |
KEY/ETH | bibox |
KEY/BTC | bilaxy |
KEY/ETH | bilaxy |
KEY/USDT | bilaxy |
KEY/BTC | binance |
KEY/ETH | binance |
KEY/USDT | binance |
KEY/BTC | bittrex |
KEY/BTC | codex |
KEY/USDT | codex |
KEY/BTC | crex24 |
KEY/BTC | cryptsy |
KEY/XRP | cryptsy |
KEY/ETH | ethermium |
KEY/BTC | gatecoin |
KEY/ETH | gatecoin |
KEY/BTC | hitbtc |
KEY/ETH | hitbtc |
KEY/USDT | hitbtc |
KEY/ETH | idex |
KEY/BTC | kucoin |
KEY/ETH | kucoin |
KEY/BTC | okex |
KEY/ETH | okex |
KEY/USDT | okex |
KEY/BTC | p2pb2b |
KEY/ETH | p2pb2b |
KEY/USD | p2pb2b |
KEY/BTC | probit |
KEY/KRW | probit |
KEY/BTC | rightbtc |
KEY/ETH | rightbtc |
KEY/ETP | rightbtc |
KEY/WETH | sushiswap |
KEY/BTC | tidex |
KEY/ETH | tidex |
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Sorry, detailed technology about Selfkey is not currently available
Sorry, detailed features about Selfkey is not currently available
SelfKey is a blockchain based digital identity system with an integrated financial services marketplace, designed to put identity owners in control of their personal data, and to allow them to request identity claims attestations and instantly apply for passports, residency and financial services in a safe, secure manner.
Team:
The Selfkey presale will take place from 15 Dec to 24 Dec.
SelfKey will be holding its ICO on the 14th of January, 2017. The ICO token supply represents 33% of the total token supply, so there will be a total of 1,980,000,000 tokens available, for 0.015 USD each during the offering. The ICO funding target is 2,500,000 USD, the funding cap is 21,780,000 USD and is expected to end on the 31st of January, 2017 or when the funding cap is reached.
Token Reserve Split (67%):
The selfkey token will not be mineable.