Safe - Elada Safe hinna ja turupiiranguga

Safe Crypto Coin Rank 101

Veebisait

463,757,969 SAFE

24h turumaht

1,197 BTC

1 H

0.58 %

24 H

-8.58 %

7 d

45.43 %

Täna Safe USA dollarites on praegu hind 1.38 USD, ja kui see on muudetud Bitcoin on 0.00002063 BTC. Kogusumma 463,757,969 SAFE praegu ringlusse turul. Safe hinnad muutuvad praegu -8.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.802 M US dollars Safe on kaubeldatud Krüptovahetused. Hangi Safe's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Safe

Sümbol

SAFE

Algoritm

Zhash

BTC Hind

0.00002063 BTC

BTC Turg

9,568 BTC

BTC 24h Vol

1,197 BTC

Kokku hangitud münte

463,757,969 SAFE

0.58 %

24h

-8.58 %

45.43 %

Twitter

Safe

Facebook

Safe

SAFE Tabelid

SAFE Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.8653000	$0.8633000	$0.8633000	$0.8633000
2021-12-09	$0.8633000	$0.8671000	$0.8679000	$0.8631000
2021-12-10	$0.8134000	$0.8065000	$0.8065000	$0.8065000
2021-12-11	$0.8065000	$0.8442000	$0.8442000	$0.8442000
2021-12-12	$0.8442000	$0.8564000	$0.8564000	$0.8564000
2021-12-13	$0.8564000	$0.7986000	$0.7986000	$0.7986000
2021-12-14	$0.7986000	$0.8269000	$0.8269000	$0.8269000
2021-12-15	$0.8269000	$0.8267000	$0.8271000	$0.8249000
2021-12-18	$0.7889000	$0.4771000	$0.8009000	$0.4771000
2021-12-19	$0.4771000	$0.4771000	$0.4771000	$0.4764000
2021-12-20	$0.4754000	$0.4870000	$0.4874000	$0.4776000
2021-12-21	$0.4870000	$0.4868000	$0.4883000	$0.4867000
2021-12-22	$0.5078000	$0.5046000	$0.5046000	$0.5046000
2021-12-23	$0.5046000	$0.5276000	$0.5276000	$0.5276000
2021-12-24	$0.5276000	$0.5277000	$0.5277000	$0.5277000
2021-12-25	$0.5277000	$0.5235000	$0.5235000	$0.5235000
2021-12-26	$0.5235000	$0.5272000	$0.5272000	$0.5272000
2021-12-27	$0.5272000	$0.5264000	$0.5264000	$0.5264000
2021-12-28	$0.5264000	$1.13	$1.13	$0.4934000
2021-12-29	$1.13	$1.11	$1.11	$1.11
2021-12-30	$1.11	$1.12	$1.12	$1.12
2021-12-31	$1.12	$1.10	$1.10	$1.10
2022-01-01	$1.10	$2.39	$6.68	$0.6678000
2022-01-02	$2.39	$2.38	$2.39	$2.38
2022-01-03	$0.7332000	$0.7200000	$0.7200000	$0.7200000
2022-01-04	$0.7200000	$0.7103000	$0.7103000	$0.7103000
2022-01-05	$0.7103000	$0.6732000	$0.6732000	$0.6732000
2022-01-06	$0.6732000	$0.6680000	$0.6680000	$0.6680000
2022-01-07	$0.6680000	$0.6427000	$0.6431000	$0.6427000
2022-01-08	$0.6435000	$0.6457000	$0.6457000	$0.6457000
2022-01-09	$0.6457000	$0.6436000	$0.6458000	$0.6434000
2022-01-10	$0.3563000	$0.3560000	$0.3560000	$0.3560000
2022-01-11	$0.3560000	$0.3637000	$0.3637000	$0.3637000
2022-01-12	$0.3637000	$0.3738000	$0.3738000	$0.3738000
2022-01-13	$0.3738000	$0.3623000	$0.3623000	$0.3623000
2022-01-14	$0.3623000	$0.3614000	$0.3626000	$0.3608000
2022-01-16	$0.3667000	$0.3668000	$0.3668000	$0.3668000
2022-01-17	$0.3668000	$0.3593000	$0.3593000	$0.3593000
2022-01-18	$0.3593000	$0.3606000	$0.3606000	$0.3606000
2022-01-19	$0.3606000	$2.08	$2.08	$0.3547000
2022-01-20	$2.08	$0.4277000	$2.03	$0.4277000
2022-01-21	$0.4277000	$0.4938000	$0.4942000	$0.3833000
2022-01-22	$0.4938000	$0.3999000	$0.4749000	$0.3999000
2022-01-23	$0.3999000	$0.4137000	$0.4137000	$0.4137000
2022-01-24	$0.3270000	$0.3597000	$0.3597000	$0.3307000
2022-01-25	$0.3597000	$0.3578000	$0.3598000	$0.3577000
2022-01-26	$0.3624000	$0.3609000	$0.3609000	$0.3609000
2022-01-27	$0.3609000	$0.3618000	$0.3624000	$0.3601000
2022-01-29	$0.3699000	$0.3742000	$0.3742000	$0.3742000
2022-01-30	$0.3742000	$0.3743000	$0.3745000	$0.3738000
2022-01-31	$0.3234000	$0.3284000	$0.3284000	$0.3284000
2022-02-01	$0.3284000	$0.3303000	$0.3303000	$0.3303000
2022-02-02	$0.3303000	$0.3300000	$0.3310000	$0.3296000
2022-02-04	$0.3184000	$0.3548000	$0.3548000	$0.3548000
2022-02-05	$0.3548000	$0.3533000	$0.3533000	$0.3533000
2022-02-06	$0.3533000	$0.3618000	$0.3618000	$0.3618000
2022-02-07	$0.3618000	$0.1886000	$0.3741000	$0.1886000
2022-02-08	$0.1886000	$0.1895000	$0.1895000	$0.1895000
2022-02-09	$0.1895000	$0.1900000	$0.1901000	$0.1894000
2022-02-18	$0.3690000	$0.3640000	$0.3640000	$0.3640000
2022-02-19	$0.3640000	$0.3650000	$0.3650000	$0.3650000
2022-02-20	$0.3650000	$0.3494000	$0.3494000	$0.3494000
2022-02-21	$0.3494000	$0.3488000	$0.3498000	$0.3478000
2022-02-24	$0.3392000	$0.1856000	$0.3490000	$0.1856000
2022-02-25	$0.1856000	$0.1899000	$0.1899000	$0.1899000
2022-02-26	$0.1899000	$0.1894000	$0.1894000	$0.1894000
2022-02-27	$0.1894000	$0.1825000	$0.1825000	$0.1825000
2022-02-28	$0.1825000	$0.2090000	$0.2090000	$0.2090000
2022-03-01	$0.2090000	$0.2150000	$0.2150000	$0.2150000
2022-03-02	$0.2150000	$0.2126000	$0.2126000	$0.2126000
2022-03-03	$0.2126000	$0.4744000	$0.4744000	$0.2056000
2022-03-04	$0.4744000	$0.4749000	$0.4750000	$0.4741000
2022-03-05	$0.4338000	$0.4366000	$0.4366000	$0.4366000
2022-03-06	$0.4366000	$0.4258000	$0.4258000	$0.4258000
2022-03-07	$0.4258000	$0.4214000	$0.4214000	$0.4214000
2022-03-08	$0.4214000	$0.4293000	$0.4293000	$0.4293000
2022-03-09	$0.4293000	$0.4649000	$0.4649000	$0.4649000
2022-03-10	$0.4649000	$0.4370000	$0.4370000	$0.4370000
2022-03-11	$0.4370000	$0.4293000	$0.4293000	$0.4293000
2022-03-12	$0.4293000	$0.4291000	$0.4295000	$0.4286000
2022-03-13	$0.4300000	$0.6803000	$0.8788000	$0.4078000
2022-03-14	$0.6803000	$0.6803000	$0.6806000	$0.6798000
2022-03-17	$0.7441000	$0.6381000	$0.7409000	$0.6377000
2022-03-18	$0.6381000	$0.6511000	$0.6511000	$0.6511000
2022-03-19	$0.6511000	$0.6580000	$0.6580000	$0.6580000
2022-03-20	$0.6580000	$0.6426000	$0.6426000	$0.6426000
2022-03-21	$0.6426000	$0.6430000	$0.6435000	$0.6425000
2022-03-23	$0.6603000	$0.6684000	$0.6684000	$0.6684000
2022-03-24	$0.6684000	$0.6674000	$0.6696000	$0.6674000
2022-03-25	$0.6856000	$0.6907000	$0.6907000	$0.6907000
2022-03-26	$0.6907000	$0.6940000	$0.6940000	$0.6940000
2022-03-27	$0.6940000	$0.7298000	$0.7298000	$0.7298000
2022-03-28	$0.7298000	$0.7343000	$0.7343000	$0.7343000
2022-03-29	$0.7343000	$0.7392000	$0.7392000	$0.7392000
2022-03-30	$0.7392000	$0.7331000	$0.7331000	$0.7331000
2022-03-31	$0.7331000	$0.7092000	$0.7092000	$0.7092000
2022-04-01	$0.7092000	$0.7103000	$0.7104000	$0.7078000
2022-04-02	$0.7214000	$0.4582000	$0.7139000	$0.4582000
2022-04-03	$0.4582000	$0.4586000	$0.4587000	$0.4579000
2022-04-04	$0.4641000	$0.4661000	$0.4661000	$0.4661000
2022-04-05	$0.4661000	$0.4550000	$0.4550000	$0.4550000
2022-04-06	$0.4550000	$0.4318000	$0.4318000	$0.4318000
2022-04-07	$0.4318000	$0.4324000	$0.4330000	$0.4314000
2022-04-08	$0.4347000	$0.4227000	$0.4227000	$0.4227000
2022-04-09	$0.4227000	$0.4277000	$0.4277000	$0.4277000
2022-04-10	$0.4277000	$0.4272000	$0.4279000	$0.4271000
2022-04-11	$0.3081000	$0.2890000	$0.2890000	$0.2890000
2022-04-12	$0.2890000	$0.2930000	$0.2930000	$0.2930000
2022-04-13	$0.2930000	$0.2930000	$0.2934000	$0.2926000
2022-04-14	$0.3070000	$0.3592000	$0.3596000	$0.2980000
2022-04-15	$0.3592000	$0.3593000	$0.3595000	$0.3588000
2022-04-16	$0.6312000	$0.6285000	$0.6285000	$0.6285000
2022-04-17	$0.6285000	$0.6152000	$0.6175000	$0.6152000
2022-04-18	$0.6152000	$0.2836000	$0.6326000	$0.2836000
2022-04-19	$0.2836000	$0.2841000	$0.2844000	$0.2836000

Turg

Paar	Vahetus
SAFE/BTC	crex24
SAFE/BTC	graviex
SAFE/BTC	safecoin
SAFE/DOGE	safecoin
SAFE/ETH	safecoin
SAFE/LTC	safecoin
SAFE/QC	zb

Description

SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.

Tehnoloogia

Sorry, detailed technology about Safe is not currently available

Funktsioonid

Sorry, detailed features about Safe is not currently available

Safe News

Safe запустит криптовалютную платеж...

Coinbase Account Safety Tips: How t...

Memecoins Under Scrutiny as Exchang...

SafePal Launches Telegram Crypto Wa...

Skipped Out on Early Kaspa Gains? Q...

Crypto Made Safe & Profitable with...

Seotud mündid

ASI.finance

Mcashchain

HEX

Asac Coin

Treat DAO

Flash

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Safe
SAFE Coin Values SAFE

Safe valuesUSD Hind
$ 1.38

Safe BTC Hind
0.00002063

Safe 24h turumaht
$ 80,190,896

Safe Turuosa ülempiirid
$ 641,117,162

Safe SAFE Coin Values SAFE

Safe valuesUSD Hind $ 1.38

Safe BTC Hind 0.00002063

Safe 24h turumaht $ 80,190,896

Safe Turuosa ülempiirid $ 641,117,162

Share Safe Price

Safe Hind Tabelid

Safe Hind Kõrge/Madal hinnatabel

Safe Crypto Technology

Safe Crypto Market

Safe Crypto ICO Description

Safe Crypto Technology

Safe Crypto Features

Safe
SAFE Coin Values SAFE

Safe valuesUSD Hind
$ 1.38

Safe BTC Hind
0.00002063

Safe 24h turumaht
$ 80,190,896

Safe Turuosa ülempiirid
$ 641,117,162