QuickSwap - Elada QuickSwap hinna ja turupiiranguga

QuickSwap Crypto Coin Rank 21

327,100 QUICK

24h turumaht

165 BTC

1 H

-0.89 %

24 H

-9.42 %

7 d

-6.01 %

Täna QuickSwap USA dollarites on praegu hind 71.70 USD, ja kui see on muudetud Bitcoin on 0.00246332 BTC. Kogusumma 327,100 QUICK praegu ringlusse turul. QuickSwap hinnad muutuvad praegu -9.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars QuickSwap on kaubeldatud Krüptovahetused. Hangi QuickSwap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

QuickSwap

Sümbol

QUICK

Algoritm

N/A

BTC Hind

0.00246332 BTC

BTC Turg

806 BTC

BTC 24h Vol

165 BTC

Kokku hangitud münte

327,100 QUICK

-0.89 %

24h

-9.42 %

-6.01 %

N/A

Veebisait

N/A

QUICK Tabelid

QUICK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$269.99	$279.29	$291.05	$263.06
2021-12-09	$279.29	$279.46	$279.46	$279.29
2021-12-10	$254.43	$247.93	$271.30	$247.93
2021-12-11	$247.93	$256.90	$296.97	$245.45
2021-12-12	$256.90	$251.05	$260.61	$245.34
2021-12-13	$251.05	$220.23	$251.05	$214.58
2021-12-14	$220.23	$237.33	$243.31	$215.00
2021-12-15	$237.33	$248.85	$256.99	$228.79
2021-12-16	$248.85	$248.85	$248.85	$248.85
2021-12-18	$232.00	$243.13	$243.72	$227.81
2021-12-19	$243.13	$243.45	$243.45	$243.13
2021-12-20	$236.34	$227.31	$236.98	$218.92
2021-12-21	$227.31	$227.30	$227.31	$227.30
2021-12-22	$241.52	$266.62	$296.00	$235.05
2021-12-23	$266.62	$270.85	$279.25	$254.03
2021-12-24	$270.85	$258.95	$275.53	$258.61
2021-12-25	$258.95	$265.15	$272.64	$258.46
2021-12-26	$265.15	$271.88	$275.43	$259.06
2021-12-27	$271.88	$264.56	$280.63	$264.56
2021-12-28	$264.56	$458.00	$939.99	$251.62
2021-12-29	$458.00	$330.03	$468.48	$318.74
2021-12-30	$330.03	$319.25	$341.15	$305.71
2021-12-31	$319.25	$321.12	$392.63	$304.75
2022-01-01	$321.12	$343.55	$440.00	$317.43
2022-01-02	$343.55	$346.56	$346.56	$343.50
2022-01-03	$337.00	$315.57	$337.65	$311.10
2022-01-04	$315.57	$306.18	$324.87	$303.65
2022-01-05	$306.18	$285.62	$328.44	$274.06
2022-01-06	$285.62	$321.00	$369.10	$273.93
2022-01-07	$321.00	$285.46	$335.59	$285.00
2022-01-08	$285.46	$272.75	$293.72	$265.06
2022-01-09	$272.75	$272.75	$272.75	$272.75
2022-01-10	$278.08	$263.67	$283.57	$256.13
2022-01-11	$263.67	$272.06	$279.39	$256.49
2022-01-12	$272.06	$282.26	$288.58	$267.85
2022-01-13	$282.26	$262.22	$284.63	$260.66
2022-01-14	$262.22	$261.29	$262.33	$261.29
2022-01-16	$298.91	$288.41	$302.40	$283.01
2022-01-17	$288.41	$266.50	$291.89	$265.00
2022-01-18	$266.50	$265.22	$272.65	$260.88
2022-01-19	$265.22	$253.46	$265.23	$251.98
2022-01-20	$253.46	$244.50	$269.32	$244.29
2022-01-21	$244.50	$204.66	$246.98	$194.88
2022-01-22	$204.66	$178.93	$207.97	$164.10
2022-01-23	$178.93	$186.85	$197.16	$175.57
2022-01-24	$186.85	$174.27	$195.00	$156.42
2022-01-25	$174.27	$177.25	$183.99	$165.87
2022-01-26	$177.25	$175.43	$189.10	$170.16
2022-01-27	$175.43	$176.08	$182.51	$166.40
2022-01-28	$176.08	$177.98	$180.00	$172.22
2022-01-29	$177.98	$180.40	$185.28	$177.93
2022-01-30	$180.40	$173.24	$181.45	$170.68
2022-01-31	$173.24	$174.30	$177.96	$166.00
2022-02-01	$174.30	$193.80	$248.00	$173.08
2022-02-02	$193.80	$194.49	$194.95	$193.80
2022-02-04	$187.46	$195.78	$196.07	$182.14
2022-02-05	$195.78	$194.31	$201.99	$189.37
2022-02-06	$194.31	$201.80	$207.46	$192.81
2022-02-07	$201.80	$213.67	$224.60	$199.10
2022-02-08	$213.67	$203.26	$213.99	$193.83
2022-02-09	$203.26	$203.09	$203.26	$203.09
2022-02-10	$223.84	$207.81	$226.32	$207.46
2022-02-11	$207.81	$193.31	$210.05	$191.31
2022-02-12	$193.31	$190.64	$197.92	$186.00
2022-02-13	$190.64	$194.80	$222.84	$189.95
2022-02-14	$194.80	$194.62	$194.91	$194.62
2022-02-16	$219.03	$212.01	$219.03	$203.38
2022-02-17	$212.01	$192.07	$213.20	$192.00
2022-02-18	$192.07	$182.75	$194.26	$181.70
2022-02-19	$182.75	$181.03	$186.47	$175.82
2022-02-20	$181.03	$178.63	$196.46	$170.58
2022-02-21	$178.63	$163.10	$185.12	$163.00
2022-02-22	$163.10	$163.06	$163.22	$163.00
2022-02-24	$163.77	$156.48	$164.11	$140.44
2022-02-25	$156.48	$168.60	$170.24	$154.72
2022-02-26	$168.60	$163.30	$171.00	$162.67
2022-02-27	$163.30	$156.51	$168.25	$154.88
2022-02-28	$156.51	$169.39	$171.09	$154.99
2022-03-01	$169.39	$170.78	$185.53	$164.19
2022-03-02	$170.78	$172.98	$179.84	$167.58
2022-03-03	$172.98	$168.45	$175.99	$163.50
2022-03-04	$168.45	$159.69	$171.85	$157.92
2022-03-05	$159.69	$167.93	$185.91	$156.73
2022-03-06	$167.93	$157.69	$174.99	$157.61
2022-03-07	$157.69	$153.83	$161.70	$150.21
2022-03-08	$153.83	$156.29	$158.09	$153.24
2022-03-09	$156.29	$168.46	$188.48	$155.99
2022-03-10	$168.46	$161.06	$172.45	$156.46
2022-03-11	$161.06	$159.90	$170.74	$157.32
2022-03-12	$159.90	$159.90	$159.90	$159.90
2022-03-13	$160.16	$171.41	$198.37	$159.17
2022-03-14	$171.41	$173.04	$173.04	$171.39
2022-03-15	$173.70	$171.80	$177.00	$166.05
2022-03-16	$171.80	$172.23	$172.23	$171.80
2022-03-17	$178.77	$176.22	$187.13	$174.27
2022-03-18	$176.22	$181.19	$187.92	$172.99
2022-03-19	$181.19	$243.65	$312.60	$180.10
2022-03-20	$243.65	$227.49	$295.00	$225.25
2022-03-21	$227.49	$214.94	$234.58	$208.39
2022-03-22	$214.94	$214.94	$214.94	$214.94
2022-03-23	$219.42	$229.65	$233.75	$214.89
2022-03-24	$229.65	$230.26	$230.26	$229.65
2022-03-25	$228.48	$220.61	$234.31	$217.33
2022-03-26	$220.61	$226.37	$226.37	$218.40
2022-03-27	$226.37	$231.65	$234.85	$220.20
2022-03-28	$231.65	$227.29	$240.68	$227.29
2022-03-29	$227.29	$223.55	$234.00	$219.30
2022-03-30	$223.55	$224.62	$231.06	$219.28
2022-03-31	$224.62	$220.05	$233.45	$215.00
2022-04-01	$220.05	$220.05	$220.05	$220.05
2022-04-02	$238.71	$235.14	$257.17	$233.82
2022-04-03	$235.14	$235.50	$235.50	$235.14
2022-04-04	$243.04	$244.71	$257.38	$236.09
2022-04-05	$244.71	$236.60	$253.26	$236.32
2022-04-06	$236.60	$230.34	$241.49	$225.24
2022-04-07	$230.34	$231.23	$242.03	$224.70
2022-04-08	$231.23	$216.19	$232.39	$214.71
2022-04-09	$216.19	$222.49	$222.77	$214.58
2022-04-10	$222.49	$221.90	$222.49	$221.90
2022-04-11	$218.68	$188.71	$218.68	$188.20
2022-04-12	$188.71	$198.45	$214.08	$188.33
2022-04-13	$198.45	$209.97	$215.74	$197.96
2022-04-14	$209.97	$201.07	$213.61	$197.02
2022-04-15	$201.07	$202.39	$209.43	$198.65
2022-04-16	$202.39	$197.25	$203.47	$194.62
2022-04-17	$197.25	$191.68	$209.25	$190.85
2022-04-18	$191.68	$194.08	$194.08	$183.33
2022-04-19	$194.08	$195.94	$200.75	$192.52
2022-04-20	$195.94	$196.30	$196.30	$195.94
2022-04-21	$190.81	$182.81	$197.46	$180.99
2022-04-22	$182.81	$181.04	$187.74	$179.63
2022-04-23	$181.04	$173.82	$181.17	$173.42
2022-04-24	$173.82	$171.22	$175.86	$168.96
2022-04-25	$171.22	$176.23	$178.01	$159.45
2022-04-26	$176.23	$159.62	$177.35	$156.75
2022-04-27	$159.62	$164.57	$165.45	$158.30
2022-04-28	$164.57	$164.36	$164.57	$164.36
2022-04-29	$160.10	$186.00	$214.83	$158.37
2022-04-30	$186.00	$176.11	$209.78	$173.61
2022-05-01	$176.11	$176.71	$188.87	$171.36
2022-05-02	$176.71	$172.30	$184.95	$167.42
2022-05-03	$172.30	$162.44	$174.54	$161.49
2022-05-04	$162.44	$168.44	$170.00	$157.31
2022-05-05	$168.44	$152.77	$170.20	$147.55
2022-05-06	$152.77	$152.77	$152.77	$152.77
2022-05-07	$146.16	$139.72	$146.30	$139.19
2022-05-08	$139.72	$129.67	$139.88	$126.83
2022-05-09	$129.67	$103.32	$131.23	$103.32
2022-05-10	$103.32	$102.94	$115.33	$97.52
2022-05-11	$102.94	$70.82	$105.91	$68.42
2022-05-12	$70.82	$64.00	$74.63	$55.10
2022-05-13	$64.00	$73.36	$80.00	$63.45
2022-05-14	$73.36	$74.72	$78.45	$68.37
2022-05-15	$74.72	$74.68	$74.80	$74.66
2022-05-16	$85.78	$78.53	$91.39	$75.28
2022-05-17	$78.53	$83.99	$85.91	$78.53
2022-05-18	$83.99	$71.58	$90.99	$71.58
2022-05-19	$71.58	$78.74	$87.00	$68.74
2022-05-20	$78.74	$79.01	$79.01	$78.74
2022-05-21	$72.79	$74.37	$75.74	$71.12
2022-05-22	$74.37	$76.28	$76.67	$73.34
2022-05-23	$76.28	$74.09	$81.56	$73.46
2022-05-24	$74.09	$78.51	$79.30	$72.36
2022-05-25	$78.51	$77.62	$93.53	$77.43
2022-05-26	$77.62	$70.01	$78.84	$68.11
2022-05-27	$70.01	$68.12	$71.93	$66.50
2022-05-28	$68.12	$69.26	$70.64	$67.69
2022-05-29	$69.26	$71.69	$73.24	$68.21
2022-05-30	$71.69	$78.01	$78.78	$70.62
2022-05-31	$78.01	$79.81	$83.00	$76.94
2022-06-01	$79.81	$69.19	$80.77	$68.15
2022-06-02	$69.19	$71.80	$72.12	$68.00
2022-06-03	$71.80	$67.62	$73.50	$66.29
2022-06-04	$67.62	$69.96	$71.95	$66.50
2022-06-05	$69.96	$69.68	$71.03	$68.23
2022-06-06	$69.68	$70.11	$72.30	$68.48
2022-06-07	$70.11	$70.49	$73.03	$64.79
2022-06-08	$70.49	$70.49	$70.49	$70.49
2022-06-09	$69.35	$69.34	$73.10	$68.45
2022-06-10	$69.34	$63.75	$70.09	$63.73
2022-06-11	$63.75	$56.73	$67.41	$56.25
2022-06-12	$56.73	$51.00	$58.17	$50.44
2022-06-13	$51.00	$46.68	$52.22	$42.13
2022-06-14	$46.68	$47.64	$50.30	$42.32
2022-06-15	$47.64	$48.59	$50.22	$40.67
2022-06-16	$48.59	$44.52	$59.04	$43.78
2022-06-17	$44.52	$45.68	$47.64	$43.45
2022-06-18	$45.68	$41.82	$46.10	$38.95
2022-06-19	$41.82	$43.55	$44.38	$39.90
2022-06-20	$43.55	$45.07	$60.00	$41.07
2022-06-21	$45.07	$45.34	$50.71	$44.29
2022-06-22	$45.34	$44.39	$46.55	$43.72
2022-06-23	$44.39	$46.74	$48.00	$44.10
2022-06-24	$46.74	$64.71	$88.00	$46.74
2022-06-25	$64.71	$56.50	$69.51	$51.43
2022-06-26	$56.50	$50.18	$58.00	$50.15
2022-06-27	$50.18	$54.41	$59.00	$49.25
2022-06-28	$54.41	$49.83	$54.75	$49.44
2022-06-29	$49.83	$52.89	$62.17	$48.59
2022-06-30	$52.89	$51.31	$57.00	$48.29
2022-07-01	$51.31	$49.50	$53.54	$49.25
2022-07-02	$49.50	$55.91	$69.00	$49.27
2022-07-03	$55.91	$53.21	$64.42	$52.12
2022-07-04	$53.21	$55.26	$55.40	$52.04
2022-07-05	$55.26	$52.90	$57.21	$51.07
2022-07-06	$52.90	$54.00	$55.90	$52.25
2022-07-07	$54.00	$56.80	$58.57	$53.25
2022-07-08	$56.80	$57.03	$59.62	$55.36
2022-07-09	$57.03	$62.84	$69.48	$56.91
2022-07-10	$62.84	$59.32	$64.15	$57.57
2022-07-11	$59.32	$54.14	$59.32	$53.92
2022-07-12	$54.14	$53.18	$55.29	$51.78
2022-07-13	$53.18	$54.90	$54.92	$49.60
2022-07-14	$54.90	$80.41	$92.12	$54.32
2022-07-15	$80.41	$76.06	$180.69	$70.99
2022-07-16	$76.06	$73.10	$86.22	$68.35
2022-07-17	$73.10	$68.27	$77.51	$66.96
2022-07-18	$68.27	$94.01	$116.38	$68.01
2022-07-19	$94.01	$88.52	$97.97	$82.14
2022-07-20	$88.52	$80.45	$90.84	$80.45
2022-07-21	$80.45	$86.78	$94.76	$79.98
2022-07-22	$86.78	$83.04	$90.13	$82.30
2022-07-23	$83.04	$82.22	$90.86	$78.40
2022-07-24	$82.22	$81.19	$86.83	$80.66
2022-07-25	$81.19	$73.75	$81.48	$73.73
2022-07-26	$73.75	$76.67	$85.49	$68.58
2022-07-27	$76.67	$80.21	$82.49	$74.14
2022-07-28	$80.21	$81.90	$84.86	$78.08
2022-07-29	$81.90	$82.24	$88.87	$80.48
2022-07-30	$82.24	$85.08	$94.00	$81.81
2022-07-31	$85.08	$84.54	$104.51	$83.25
2022-08-01	$84.54	$85.30	$88.85	$81.89
2022-08-02	$85.30	$83.80	$88.79	$80.51
2022-08-03	$83.80	$85.13	$89.35	$83.20
2022-08-04	$85.13	$87.72	$90.07	$84.83
2022-08-05	$87.72	$90.25	$94.50	$87.72
2022-08-06	$90.25	$88.97	$92.59	$88.11
2022-08-07	$88.97	$88.05	$90.65	$87.17
2022-08-08	$88.05	$89.56	$91.12	$88.05
2022-08-09	$89.56	$86.45	$90.71	$85.15
2022-08-10	$86.45	$87.70	$89.71	$84.32
2022-08-11	$87.70	$86.41	$89.98	$85.62
2022-08-12	$86.41	$88.15	$88.80	$86.05
2022-08-13	$88.15	$95.04	$100.88	$87.87
2022-08-14	$95.04	$86.84	$95.23	$84.76
2022-08-15	$86.84	$86.00	$89.31	$84.50
2022-08-16	$86.00	$84.03	$88.10	$83.44
2022-08-17	$84.03	$81.16	$86.42	$80.50
2022-08-18	$81.16	$79.20	$83.81	$79.10
2022-08-19	$79.20	$68.31	$79.58	$68.03
2022-08-20	$68.31	$69.10	$74.30	$67.72
2022-08-21	$69.10	$71.86	$73.16	$68.31
2022-08-22	$71.86	$70.63	$72.05	$67.26
2022-08-23	$70.63	$72.31	$73.33	$70.63
2022-08-24	$72.31	$72.14	$74.75	$70.19
2022-08-25	$72.14	$71.79	$75.50	$71.56
2022-08-26	$71.79	$64.85	$72.09	$64.55
2022-08-27	$64.85	$63.93	$65.75	$61.45
2022-08-28	$63.93	$62.66	$65.46	$62.36
2022-08-29	$62.66	$65.38	$69.00	$62.24
2022-08-30	$65.67	$62.83	$64.37	$62.15
2022-08-31	$62.77	$64.50	$67.53	$62.77
2022-09-01	$64.26	$64.92	$65.82	$63.73
2022-09-02	$64.80	$64.84	$67.33	$63.80
2022-09-03	$64.84	$64.78	$67.12	$64.00
2022-09-04	$64.78	$65.75	$66.15	$64.67
2022-09-05	$65.75	$63.33	$66.23	$62.70
2022-09-06	$63.33	$59.46	$65.01	$59.19
2022-09-07	$59.46	$60.73	$61.54	$58.05
2022-09-08	$60.73	$61.21	$61.97	$59.88
2022-09-09	$61.21	$64.97	$66.14	$61.21
2022-09-10	$64.97	$65.94	$66.12	$63.58
2022-09-11	$65.85	$65.07	$67.76	$64.92
2022-09-12	$64.88	$63.97	$64.90	$63.01
2022-09-13	$63.97	$59.97	$64.60	$59.40
2022-09-14	$59.67	$59.08	$60.50	$57.81
2022-09-15	$58.87	$56.31	$59.25	$56.27
2022-09-16	$56.31	$57.05	$57.74	$55.74
2022-09-17	$57.05	$59.95	$64.00	$57.05
2022-09-18	$59.95	$63.71	$79.00	$59.46
2022-09-19	$63.71	$58.02	$65.32	$55.09
2022-09-20	$58.02	$54.65	$60.24	$54.48
2022-09-21	$54.65	$54.99	$58.48	$53.54
2022-09-22	$54.99	$55.96	$57.54	$54.66
2022-09-23	$55.96	$55.68	$56.95	$53.03
2022-09-24	$55.68	$56.20	$69.00	$55.34
2022-09-25	$56.20	$55.56	$59.65	$55.01
2022-09-26	$55.56	$55.95	$56.32	$54.26
2022-09-27	$55.95	$55.80	$57.98	$55.11
2022-09-28	$55.80	$55.24	$56.09	$53.30
2022-09-29	$55.24	$56.74	$57.58	$55.10
2022-09-30	$56.74	$57.19	$60.17	$56.16
2022-10-01	$57.19	$56.24	$57.75	$56.19
2022-10-02	$56.24	$55.87	$59.81	$55.73
2022-10-03	$55.87	$60.76	$71.96	$55.77
2022-10-04	$60.76	$60.85	$62.57	$59.17
2022-10-05	$60.85	$59.68	$61.32	$58.00
2022-10-06	$59.68	$60.81	$66.71	$59.65
2022-10-07	$60.81	$59.78	$62.70	$59.34
2022-10-08	$59.85	$60.53	$82.34	$59.09
2022-10-09	$60.23	$62.46	$68.82	$59.00
2022-10-10	$62.46	$60.32	$64.77	$60.15
2022-10-11	$60.32	$59.05	$60.33	$58.54
2022-10-12	$59.05	$59.07	$62.63	$57.62
2022-10-13	$59.07	$57.20	$59.19	$53.74
2022-10-14	$57.20	$57.99	$60.11	$57.09
2022-10-15	$58.14	$58.66	$58.98	$57.44
2022-10-16	$58.43	$59.74	$68.00	$58.43
2022-10-17	$59.91	$62.70	$64.13	$60.80
2022-10-18	$62.64	$61.86	$68.00	$60.79
2022-10-19	$61.86	$59.35	$62.55	$59.35
2022-10-20	$59.35	$58.52	$60.59	$58.17
2022-10-21	$58.52	$57.89	$59.29	$57.18
2022-10-22	$58.09	$60.25	$67.80	$57.97
2022-10-23	$60.25	$62.67	$63.08	$59.44
2022-10-24	$62.52	$60.66	$64.36	$60.32
2022-10-25	$60.66	$62.41	$63.00	$60.13
2022-10-26	$62.41	$63.89	$65.82	$62.02
2022-10-27	$63.89	$64.98	$67.66	$63.51
2022-10-28	$64.98	$65.77	$66.29	$63.60
2022-10-29	$65.77	$65.03	$67.89	$64.65
2022-10-30	$65.03	$63.96	$65.78	$63.70
2022-10-31	$63.96	$63.49	$64.50	$62.54
2022-11-01	$63.51	$61.01	$63.61	$60.99
2022-11-02	$61.39	$58.87	$61.68	$58.47
2022-11-03	$58.87	$62.17	$63.77	$58.87
2022-11-04	$62.17	$69.15	$69.60	$62.17
2022-11-05	$69.15	$66.36	$72.19	$66.36
2022-11-06	$66.36	$65.69	$67.47	$65.33
2022-11-07	$65.69	$69.54	$77.00	$65.00
2022-11-08	$69.54	$57.61	$70.77	$54.24
2022-11-09	$57.61	$44.93	$57.90	$43.79
2022-11-10	$44.87	$55.95	$64.09	$48.64
2022-11-11	$55.95	$52.66	$61.11	$49.76
2022-11-12	$52.45	$50.06	$52.74	$49.27
2022-11-13	$50.06	$51.32	$52.77	$48.11
2022-11-14	$51.32	$51.05	$51.66	$47.60
2022-11-15	$51.29	$55.03	$58.94	$52.00
2022-11-16	$55.03	$52.27	$54.39	$51.18
2022-11-17	$52.27	$52.91	$53.86	$51.48
2022-11-18	$53.14	$53.40	$53.89	$52.47
2022-11-19	$53.40	$52.92	$53.62	$52.02
2022-11-20	$52.92	$52.81	$57.45	$52.02
2022-11-21	$52.81	$49.84	$52.94	$48.96
2022-11-22	$49.84	$51.23	$52.11	$48.30
2022-11-23	$51.23	$50.99	$53.08	$50.51
2022-11-24	$50.99	$52.82	$57.01	$50.97
2022-11-25	$52.82	$52.55	$56.16	$51.51
2022-11-26	$52.55	$54.07	$57.59	$52.55
2022-11-27	$54.07	$52.61	$57.75	$52.47
2022-11-28	$52.61	$53.07	$53.39	$51.10
2022-11-29	$53.07	$55.70	$58.00	$52.75
2022-11-30	$55.88	$55.89	$55.90	$55.88
2022-12-14	$52.61	$51.59	$52.99	$50.32
2022-12-15	$51.54	$50.62	$51.83	$50.51
2022-12-16	$50.62	$46.14	$51.21	$45.61
2022-12-17	$46.14	$47.73	$47.89	$45.87
2022-12-18	$47.99	$48.87	$50.24	$47.58
2022-12-19	$48.90	$46.13	$49.50	$46.12
2022-12-20	$46.13	$48.05	$48.13	$46.00
2022-12-21	$48.05	$46.92	$48.05	$46.82
2022-12-22	$46.92	$47.07	$47.28	$46.00
2022-12-23	$47.07	$47.55	$47.84	$46.75
2022-12-24	$47.55	$47.91	$48.10	$47.53
2022-12-25	$47.91	$47.22	$48.00	$46.89
2022-12-26	$47.22	$47.87	$47.87	$47.06
2022-12-27	$47.87	$46.93	$48.10	$46.58
2022-12-28	$46.93	$45.88	$46.93	$45.61
2022-12-29	$45.88	$45.18	$46.10	$44.96
2022-12-30	$45.18	$44.51	$45.18	$44.19
2022-12-31	$44.51	$45.16	$45.52	$44.46
2023-01-01	$45.16	$45.47	$45.67	$44.65
2023-01-02	$45.56	$46.11	$46.26	$44.56
2023-01-03	$46.17	$45.66	$46.45	$44.99
2023-01-04	$45.66	$46.69	$47.19	$45.66
2023-01-05	$46.69	$46.54	$47.07	$46.21
2023-01-06	$46.54	$46.60	$46.73	$45.94
2023-01-07	$46.60	$47.22	$47.22	$46.53
2023-01-08	$47.22	$47.97	$47.97	$46.77
2023-01-09	$47.97	$47.89	$49.08	$47.77
2023-01-10	$47.96	$48.93	$49.01	$48.14
2023-01-11	$48.93	$49.53	$49.93	$47.83
2023-01-12	$49.53	$50.61	$51.00	$48.22
2023-01-13	$50.61	$53.31	$54.61	$50.19
2023-01-14	$53.31	$55.09	$56.61	$53.10
2023-01-15	$55.09	$54.80	$55.25	$53.25
2023-01-16	$55.02	$55.09	$56.83	$52.34
2023-01-17	$54.93	$55.54	$56.60	$54.12
2023-01-18	$55.38	$51.74	$54.59	$51.16
2023-01-19	$51.81	$50.58	$52.29	$49.64
2023-01-20	$50.58	$53.90	$53.90	$49.85
2023-01-21	$53.90	$52.62	$54.45	$52.24
2023-01-22	$52.62	$54.01	$56.90	$51.80
2023-01-23	$54.01	$57.03	$59.07	$54.01
2023-01-24	$57.03	$55.40	$59.52	$55.27
2023-01-25	$55.40	$59.06	$59.87	$54.01
2023-01-26	$59.06	$57.68	$59.86	$57.44
2023-01-27	$57.68	$62.94	$68.42	$57.04
2023-01-28	$62.94	$60.98	$66.45	$60.57
2023-01-29	$60.98	$63.95	$64.52	$60.65
2023-01-30	$63.69	$57.33	$61.65	$56.01
2023-01-31	$57.09	$60.09	$60.66	$56.07
2023-02-01	$60.09	$59.97	$60.38	$56.43
2023-02-02	$60.09	$58.16	$60.04	$57.13
2023-02-03	$58.20	$59.46	$60.07	$57.57
2023-02-04	$59.46	$58.04	$59.68	$57.88
2023-02-05	$58.04	$57.20	$59.73	$56.49
2023-02-06	$57.20	$56.82	$57.84	$54.69
2023-02-07	$56.82	$59.02	$59.02	$56.56
2023-02-08	$59.02	$60.13	$60.62	$58.17
2023-02-09	$60.13	$57.10	$63.28	$56.08
2023-02-10	$57.10	$57.73	$59.26	$56.87
2023-02-11	$57.73	$59.24	$59.60	$57.11
2023-02-12	$59.27	$56.72	$59.77	$56.39
2023-02-13	$56.72	$54.58	$57.04	$53.03
2023-02-14	$54.43	$58.09	$59.14	$53.72
2023-02-15	$57.48	$61.85	$63.29	$60.44
2023-02-16	$61.52	$59.97	$68.33	$59.92
2023-02-17	$59.97	$65.73	$67.90	$59.85
2023-02-18	$65.73	$66.44	$69.74	$65.47
2023-02-19	$66.44	$102.06	$137.00	$66.34
2023-02-20	$102.06	$94.25	$123.35	$92.70
2023-02-21	$94.25	$109.45	$121.71	$93.33
2023-02-22	$109.45	$103.22	$119.50	$99.48
2023-02-23	$103.22	$104.66	$110.10	$100.62
2023-02-24	$104.66	$95.54	$109.27	$88.31
2023-02-25	$95.54	$111.53	$127.99	$91.36
2023-02-26	$111.53	$111.56	$121.27	$104.48
2023-02-27	$111.56	$102.23	$112.00	$98.73
2023-02-28	$102.23	$94.77	$102.99	$94.69
2023-03-01	$94.77	$99.45	$100.96	$94.77
2023-03-02	$99.45	$94.40	$100.35	$93.00
2023-03-03	$94.40	$99.48	$115.00	$87.62
2023-03-04	$99.48	$94.00	$103.21	$92.20
2023-03-05	$94.00	$98.97	$103.55	$94.00
2023-03-06	$98.97	$97.84	$107.76	$97.75
2023-03-07	$97.84	$97.39	$103.41	$92.82
2023-03-08	$97.39	$94.33	$99.07	$93.65
2023-03-09	$94.33	$87.94	$94.48	$82.35
2023-03-10	$87.94	$85.20	$87.94	$75.30
2023-03-11	$85.20	$79.85	$91.11	$74.59
2023-03-12	$79.85	$85.97	$87.71	$77.60
2023-03-13	$85.97	$93.01	$98.60	$82.77
2023-03-14	$93.01	$94.75	$105.00	$87.97
2023-03-15	$94.75	$86.15	$99.30	$83.96
2023-03-16	$86.15	$88.61	$89.62	$85.22
2023-03-17	$88.61	$91.47	$94.19	$86.98
2023-03-18	$91.47	$89.39	$99.10	$88.52
2023-03-19	$89.39	$89.28	$92.49	$88.42
2023-03-20	$89.28	$88.81	$92.93	$86.69
2023-03-21	$88.81	$89.69	$92.07	$87.09
2023-03-22	$89.69	$85.48	$89.69	$83.27
2023-03-23	$85.48	$90.02	$90.21	$85.02
2023-03-24	$90.02	$85.88	$90.64	$84.64
2023-03-25	$85.88	$85.51	$88.97	$83.58
2023-03-26	$85.51	$98.41	$105.13	$85.45
2023-03-27	$98.41	$87.51	$101.29	$85.44
2023-03-28	$87.51	$87.74	$89.00	$84.76
2023-03-29	$87.74	$88.67	$91.67	$87.13
2023-03-30	$88.67	$87.21	$90.42	$85.15
2023-03-31	$87.21	$91.05	$91.56	$85.14
2023-04-01	$91.05	$90.32	$94.54	$89.19
2023-04-02	$90.32	$87.21	$91.72	$86.15
2023-04-03	$87.21	$86.60	$87.52	$85.48
2023-04-04	$86.85	$87.44	$88.45	$86.17
2023-04-05	$87.16	$86.76	$89.10	$86.00
2023-04-06	$86.76	$86.30	$86.76	$84.72
2023-04-07	$86.30	$86.30	$86.30	$86.30
2023-04-08	$86.30	$86.30	$86.30	$86.30
2023-04-09	$86.30	$86.30	$86.30	$86.30
2023-04-10	$86.30	$86.30	$86.30	$86.30
2023-04-11	$86.30	$86.30	$86.30	$86.30
2023-04-12	$86.30	$86.30	$86.30	$86.30
2023-04-13	$86.30	$86.30	$86.30	$86.30
2023-04-14	$86.30	$86.30	$86.30	$86.30
2023-04-15	$86.30	$86.30	$86.30	$86.30
2023-04-16	$86.30	$86.30	$86.30	$86.30
2023-04-17	$86.30	$86.30	$86.30	$86.30
2023-04-18	$86.30	$86.30	$86.30	$86.30
2023-04-19	$86.30	$86.30	$86.30	$86.30
2023-04-20	$86.30	$86.30	$86.30	$86.30
2023-04-21	$86.30	$86.30	$86.30	$86.30
2023-04-22	$86.30	$86.30	$86.30	$86.30
2023-04-23	$86.30	$86.30	$86.30	$86.30
2023-04-24	$86.30	$86.30	$86.30	$86.30
2023-04-25	$86.30	$86.30	$86.30	$86.30
2023-04-26	$86.30	$86.30	$86.30	$86.30
2023-04-27	$87.94	$87.63	$87.96	$87.62
2023-05-16	$0.0561	$0.0537	$0.0563	$0.0533
2023-05-17	$0.0537	$0.0534	$0.0539	$0.0529
2023-05-18	$0.0534	$0.0520	$0.0565	$0.0515
2023-05-19	$0.0520	$0.0518	$0.0520	$0.0515
2023-05-20	$0.0518	$0.0518	$0.0520	$0.0513
2023-05-21	$0.0518	$0.0515	$0.0518	$0.0513
2023-05-22	$0.0515	$0.0515	$0.0518	$0.0513
2023-05-23	$0.0515	$0.0518	$0.0518	$0.0513
2023-05-24	$0.0518	$0.0517	$0.0518	$0.0513
2023-05-25	$0.0517	$0.0518	$0.0518	$0.0513
2023-05-26	$0.0518	$0.0516	$0.0518	$0.0513
2023-05-27	$0.0516	$0.0516	$0.0520	$0.0513
2023-05-28	$0.0516	$0.0520	$0.0520	$0.0514
2023-05-29	$0.0520	$0.0528	$0.0564	$0.0514
2023-05-30	$0.0528	$0.0511	$0.0530	$0.0511
2023-05-31	$0.0511	$0.0512	$0.0516	$0.0511
2023-06-01	$0.0512	$0.0512	$0.0516	$0.0511
2023-06-02	$0.0512	$0.0516	$0.0516	$0.0511
2023-06-03	$0.0516	$0.0501	$0.0516	$0.0498800
2023-06-04	$0.0501	$0.0504	$0.0505	$0.0500000
2023-06-05	$83.90	$83.86	$83.90	$83.59
2023-06-06	$0.0467200	$0.0457100	$0.0469600	$0.0450700
2023-06-07	$0.0457100	$0.0456100	$0.0457100	$0.0452200
2023-06-08	$0.0456100	$0.0452200	$0.0457100	$0.0452200
2023-06-09	$0.0452200	$0.0455400	$0.0457100	$0.0452200
2023-06-10	$0.0455400	$0.0407100	$0.0457600	$0.0405300
2023-06-11	$79.97	$79.96	$79.99	$79.68
2023-06-12	$0.0409800	$0.0415900	$0.0418000	$0.0404900
2023-06-13	$0.0415900	$0.0406600	$0.0417900	$0.0404800
2023-06-14	$0.0406600	$0.0413800	$0.0417900	$0.0404800
2023-06-15	$0.0413800	$0.0369400	$0.0417700	$0.0362000
2023-06-16	$0.0369400	$0.0376200	$0.0378200	$0.0362200
2023-06-17	$0.0376200	$0.0380800	$0.0384700	$0.0362300
2023-06-18	$0.0380800	$0.0384500	$0.0384800	$0.0368500
2023-06-19	$0.0384500	$0.0375900	$0.0384700	$0.0368300
2023-06-20	$0.0375900	$0.0369100	$0.0384800	$0.0368500
2023-06-21	$0.0369100	$0.0373300	$0.0384800	$0.0368500
2023-06-22	$0.0373300	$0.0376900	$0.0384800	$0.0368400
2023-06-23	$0.0376900	$0.0399000	$0.0404100	$0.0366300
2023-06-24	$0.0399000	$0.0392000	$0.0403700	$0.0388900
2023-06-25	$0.0392000	$0.0442300	$0.0442300	$0.0389000
2023-06-26	$0.0442300	$0.0440100	$0.0442300	$0.0437600
2023-06-27	$0.0440100	$0.0440500	$0.0442300	$0.0437600
2023-06-28	$0.0440500	$0.0465100	$0.0466000	$0.0437600
2023-06-29	$93.04	$93.07	$93.07	$92.72

Turg

Paar	Vahetus
QUICK/WETH	uniswapv2

QuickSwap News

QuickSwap Integrates dTWAP for DEXs...

QuickSwap Incorporates dTWAP for DE...

QuickSwap positioned live on Polygo...

What is QuickSwap, and how does it...

QuickSwap collaborates with Gamma

Win Up to $1k in the QuickSwap And...

Seotud mündid

Crypterium

BonezYard

Mobius

Mina Token

KekCoin

Cortex

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Hind
$ 71.70

QuickSwap BTC Hind
0.00246332

QuickSwap 24h turumaht
$ 4,806,087

QuickSwap Turuosa ülempiirid
$ 23,454,359

QuickSwap QUICK Coin Values QUICK

QuickSwap valuesUSD Hind $ 71.70

QuickSwap BTC Hind 0.00246332

QuickSwap 24h turumaht $ 4,806,087

QuickSwap Turuosa ülempiirid $ 23,454,359

Share QuickSwap Price

QuickSwap Hind Tabelid

QuickSwap Hind Kõrge/Madal hinnatabel

QuickSwap Crypto Technology

QuickSwap Crypto Market

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Hind
$ 71.70

QuickSwap BTC Hind
0.00246332

QuickSwap 24h turumaht
$ 4,806,087

QuickSwap Turuosa ülempiirid
$ 23,454,359