QASH - Elada QASH hinna ja turupiiranguga

QASH Crypto Coin Rank 631

Veebisait

350,000,000 QASH

24h turumaht

14 BTC

1 H

0.55 %

24 H

1.72 %

7 d

20.77 %

Täna QASH USA dollarites on praegu hind 0.1203 USD, ja kui see on muudetud Bitcoin on 0.00000215 BTC. Kogusumma 350,000,000 QASH praegu ringlusse turul. QASH hinnad muutuvad praegu 1.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.008 M US dollars QASH on kaubeldatud Krüptovahetused. Hangi QASH's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

QASH

Sümbol

QASH

Algoritm

BTC Hind

0.00000215 BTC

BTC Turg

753 BTC

BTC 24h Vol

14 BTC

Kokku hangitud münte

350,000,000 QASH

0.55 %

24h

1.72 %

20.77 %

Twitter

QASH

Veebisait

QASH

QASH Tabelid

QASH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0659	$0.0650	$0.0663	$0.0620
2021-12-09	$0.0666	$0.0623	$0.0667	$0.0621
2021-12-10	$0.0647	$0.0640	$0.0711	$0.0631
2021-12-11	$0.0640	$0.0591	$0.0651	$0.0585
2021-12-12	$0.0591	$0.0550	$0.0651	$0.0550
2021-12-13	$0.0550	$0.0605	$0.0650	$0.0550
2021-12-14	$0.0605	$0.0596	$0.0668	$0.0562
2021-12-15	$0.0596	$0.0588	$0.0630	$0.0554
2021-12-16	$0.0588	$0.0588	$0.0588	$0.0588
2021-12-18	$0.0589	$0.0592	$0.0618	$0.0572
2021-12-19	$0.0739	$0.0738	$0.0739	$0.0737
2021-12-20	$0.0596	$0.0593	$0.0615	$0.0558
2021-12-21	$0.0719	$0.0718	$0.0727	$0.0715
2021-12-22	$0.0617	$0.0579	$0.0664	$0.0576
2021-12-23	$0.0579	$0.0620	$0.0650	$0.0556
2021-12-24	$0.0620	$0.0580	$0.0620	$0.0565
2021-12-25	$0.0580	$0.0581	$0.0643	$0.0569
2021-12-26	$0.0581	$0.0597	$0.0597	$0.0569
2021-12-27	$0.0597	$0.0581	$0.0603	$0.0556
2021-12-28	$0.0581	$0.0553	$0.0604	$0.0552
2021-12-29	$0.0553	$0.0547	$0.0574	$0.0508
2021-12-30	$0.0547	$0.0559	$0.0583	$0.0502
2021-12-31	$0.0559	$0.0559	$0.0559	$0.0474900
2022-01-01	$0.0559	$0.0564	$0.0578	$0.0494900
2022-01-02	$0.0585	$0.0585	$0.0586	$0.0585
2022-01-03	$0.0584	$0.0583	$0.0593	$0.0522
2022-01-04	$0.0583	$0.0526	$0.0583	$0.0505
2022-01-05	$0.0526	$0.0538	$0.0571	$0.0520
2022-01-06	$0.0538	$0.0504	$0.0541	$0.0499200
2022-01-07	$0.0504	$0.0525	$0.0528	$0.0481600
2022-01-08	$0.0525	$0.0512	$0.0538	$0.0512
2022-01-09	$0.0512	$0.0520	$0.0520	$0.0512
2022-01-10	$0.0645	$0.0562	$0.0645	$0.0519
2022-01-11	$0.0562	$0.0613	$0.0637	$0.0562
2022-01-12	$0.0613	$0.0602	$0.0627	$0.0584
2022-01-13	$0.0602	$0.0636	$0.0645	$0.0574
2022-01-14	$0.0636	$0.0636	$0.0636	$0.0636
2022-01-16	$0.0758	$0.0734	$0.0764	$0.0717
2022-01-17	$0.0734	$0.0731	$0.0773	$0.0715
2022-01-18	$0.0731	$0.0729	$0.0752	$0.0719
2022-01-19	$0.0729	$0.0810	$0.0828	$0.0697
2022-01-20	$0.0810	$0.0813	$0.0833	$0.0712
2022-01-21	$0.0813	$0.0790	$0.0833	$0.0758
2022-01-22	$0.0790	$0.0674	$0.0800	$0.0660
2022-01-23	$0.0674	$0.0678	$0.0715	$0.0672
2022-01-24	$0.0678	$0.0663	$0.0678	$0.0640
2022-01-25	$0.0663	$0.0710	$0.0710	$0.0650
2022-01-26	$0.0710	$0.0679	$0.0713	$0.0666
2022-01-27	$0.0665	$0.0664	$0.0669	$0.0660
2022-01-28	$0.0683	$0.0671	$0.0721	$0.0671
2022-01-29	$0.0671	$0.0729	$0.0742	$0.0670
2022-01-30	$0.0729	$0.0722	$0.0789	$0.0682
2022-01-31	$0.0722	$0.0710	$0.0727	$0.0691
2022-02-01	$0.0710	$0.0711	$0.0732	$0.0708
2022-02-02	$0.0910	$0.0911	$0.0912	$0.0906
2022-02-04	$0.0754	$0.0748	$0.0790	$0.0684
2022-02-05	$0.0748	$0.0698	$0.0768	$0.0676
2022-02-06	$0.0698	$0.0678	$0.0724	$0.0673
2022-02-07	$0.0678	$0.0651	$0.0699	$0.0624
2022-02-08	$0.0651	$0.0676	$0.0708	$0.0618
2022-02-09	$0.0943	$0.0958	$0.0961	$0.0942
2022-02-10	$0.0725	$0.0710	$0.0734	$0.0689
2022-02-11	$0.0710	$0.0689	$0.0725	$0.0687
2022-02-12	$0.0689	$0.0674	$0.0691	$0.0665
2022-02-13	$0.0674	$0.0701	$0.0728	$0.0651
2022-02-14	$0.0930	$0.0931	$0.0935	$0.0916
2022-02-16	$0.0728	$0.0767	$0.0790	$0.0710
2022-02-17	$0.0767	$0.0707	$0.0792	$0.0707
2022-02-18	$0.0707	$0.0715	$0.0762	$0.0700
2022-02-19	$0.0715	$0.0726	$0.0769	$0.0672
2022-02-20	$0.0726	$0.0666	$0.0850	$0.0650
2022-02-21	$0.0666	$0.0650	$0.0703	$0.0647
2022-02-22	$0.1096000	$0.1091000	$0.1104000	$0.1087000
2022-02-24	$0.0676	$0.0658	$0.0695	$0.0622
2022-02-25	$0.0778	$0.0663	$0.1082000	$0.0663
2022-02-26	$0.0671	$0.0628	$0.0671	$0.0557
2022-02-27	$0.0628	$0.0638	$0.0648	$0.0619
2022-02-28	$0.0638	$0.0650	$0.0676	$0.0622
2022-03-01	$0.0650	$0.0632	$0.0690	$0.0582
2022-03-02	$0.0632	$0.0650	$0.0685	$0.0618
2022-03-03	$0.0650	$0.0640	$0.0668	$0.0591
2022-03-04	$0.0640	$0.0663	$0.0696	$0.0630
2022-03-05	$0.0663	$0.0665	$0.0673	$0.0599
2022-03-06	$0.0665	$0.0644	$0.0667	$0.0603
2022-03-07	$0.0644	$0.0624	$0.0644	$0.0519
2022-03-08	$0.0624	$0.0576	$0.0639	$0.0526
2022-03-09	$0.0576	$0.0530	$0.0640	$0.0517
2022-03-10	$0.0530	$0.0546	$0.0617	$0.0516
2022-03-11	$0.0546	$0.0605	$0.0619	$0.0543
2022-03-12	$0.1165000	$0.1165000	$0.1166000	$0.1164000
2022-03-13	$0.0556	$0.0584	$0.0612	$0.0556
2022-03-14	$0.1139000	$0.1143000	$0.1145000	$0.1137000
2022-03-15	$0.0598	$0.0586	$0.0600	$0.0586
2022-03-16	$0.1122000	$0.1123000	$0.1124000	$0.1122000
2022-03-17	$0.0582	$0.0583	$0.0590	$0.0480100
2022-03-18	$0.0583	$0.0622	$0.0628	$0.0583
2022-03-19	$0.0622	$0.0604	$0.0651	$0.0604
2022-03-20	$0.0604	$0.0624	$0.0630	$0.0594
2022-03-21	$0.0624	$0.0619	$0.0625	$0.0607
2022-03-22	$0.1045000	$0.1044000	$0.1045000	$0.1042000
2022-03-23	$0.0636	$0.0631	$0.0636	$0.0550
2022-03-24	$0.1098000	$0.1099000	$0.1100000	$0.1096000
2022-03-25	$0.0604	$0.0650	$0.0653	$0.0596
2022-03-26	$0.0650	$0.0684	$0.0709	$0.0643
2022-03-27	$0.0684	$0.0706	$0.0708	$0.0672
2022-03-28	$0.0706	$0.0701	$0.0714	$0.0685
2022-03-29	$0.0701	$0.0711	$0.0715	$0.0701
2022-03-30	$0.0711	$0.0708	$0.0722	$0.0700
2022-03-31	$0.0708	$0.0661	$0.0712	$0.0661
2022-04-01	$0.0661	$0.0661	$0.0661	$0.0661
2022-04-02	$0.0705	$0.0689	$0.0705	$0.0686
2022-04-03	$0.0689	$0.0689	$0.0689	$0.0689
2022-04-04	$0.0683	$0.0860	$0.0860	$0.0620
2022-04-05	$0.0860	$0.0816	$0.0870	$0.0622
2022-04-06	$0.0816	$0.0778	$0.0845	$0.0640
2022-04-07	$0.0778	$0.0787	$0.0859	$0.0765
2022-04-08	$0.0787	$0.0764	$0.0848	$0.0764
2022-04-09	$0.0764	$0.0770	$0.0793	$0.0753
2022-04-10	$0.0759	$0.0768	$0.0771	$0.0758
2022-04-11	$0.0796	$0.0722	$0.0796	$0.0722
2022-04-12	$0.0722	$0.0713	$0.0728	$0.0699
2022-04-13	$0.0724	$0.0723	$0.0725	$0.0722
2022-04-14	$0.0745	$0.0727	$0.0745	$0.0721
2022-04-15	$0.0727	$0.0725	$0.0738	$0.0723
2022-04-16	$0.0725	$0.0705	$0.0744	$0.0703
2022-04-17	$0.0705	$0.0786	$0.0826	$0.0705
2022-04-18	$0.0786	$0.0729	$0.0789	$0.0720
2022-04-19	$0.0733	$0.0757	$0.0768	$0.0733
2022-04-20	$0.0757	$0.0761	$0.0763	$0.0756
2022-04-21	$0.0787	$0.0820	$0.0874	$0.0785
2022-04-22	$0.0820	$0.0851	$0.0868	$0.0781
2022-04-23	$0.0790	$0.0789	$0.0791	$0.0787
2022-04-24	$0.0789	$0.0782	$0.0790	$0.0773
2022-04-25	$0.0782	$0.0747	$0.0800	$0.0739
2022-04-26	$0.0747	$0.0760	$0.0827	$0.0747
2022-04-27	$0.0760	$0.0755	$0.0776	$0.0754
2022-04-28	$0.0773	$0.0771	$0.0773	$0.0770
2022-04-29	$0.0760	$0.0754	$0.0766	$0.0744
2022-04-30	$0.0754	$0.0730	$0.0754	$0.0725
2022-05-01	$0.0730	$0.0715	$0.0730	$0.0715
2022-05-02	$0.0715	$0.0714	$0.0720	$0.0714
2022-05-03	$0.0617	$0.0638	$0.0684	$0.0597
2022-05-04	$0.0638	$0.0638	$0.0638	$0.0637
2022-05-05	$0.0707	$0.0703	$0.0715	$0.0699
2022-05-06	$0.0668	$0.0668	$0.0669	$0.0668
2022-05-08	$0.0667	$0.0662	$0.0668	$0.0659
2022-05-09	$0.0662	$0.0629	$0.0662	$0.0611
2022-05-10	$0.0629	$0.0629	$0.0629	$0.0614
2022-05-11	$0.0629	$0.0626	$0.0646	$0.0611
2022-05-12	$0.0555	$0.0557	$0.0560	$0.0555
2022-05-13	$0.0632	$0.0599	$0.0632	$0.0590
2022-05-14	$0.0599	$0.0599	$0.0599	$0.0599
2022-05-16	$0.0600	$0.0600	$0.0600	$0.0565
2022-05-17	$0.0600	$0.0598	$0.0600	$0.0566
2022-05-18	$0.0598	$0.0594	$0.0598	$0.0580
2022-05-19	$0.0594	$0.0568	$0.0598	$0.0565
2022-05-20	$0.0568	$0.0568	$0.0568	$0.0568
2022-05-22	$0.0560	$0.0581	$0.0581	$0.0560
2022-05-23	$0.0581	$0.0554	$0.0600	$0.0550
2022-05-24	$0.0554	$0.0554	$0.0554	$0.0554
2022-05-29	$0.0501	$0.0544	$0.0544	$0.0501
2022-05-30	$0.0512	$0.0590	$0.0641	$0.0555
2022-05-31	$0.0590	$0.0602	$0.0613	$0.0569
2022-06-01	$0.0602	$0.0604	$0.0604	$0.0602
2022-06-04	$0.0615	$0.0615	$0.0637	$0.0611
2022-06-05	$0.0615	$0.0616	$0.0617	$0.0615
2022-06-07	$0.0573	$0.0547	$0.0574	$0.0539
2022-06-08	$0.0547	$0.0549	$0.0550	$0.0547
2022-06-10	$0.0551	$0.0522	$0.0565	$0.0521
2022-06-11	$0.0522	$0.0362000	$0.0526	$0.0362000
2022-06-12	$0.0362000	$0.0493400	$0.0493400	$0.0362000
2022-06-13	$0.0460900	$0.0477600	$0.0477600	$0.0388600
2022-06-14	$0.0429800	$0.0472300	$0.0481000	$0.0429800
2022-06-15	$0.0472300	$0.0472300	$0.0472300	$0.0472300
2022-06-17	$0.0432200	$0.0430000	$0.0447100	$0.0430000
2022-06-18	$0.0430000	$0.0300700	$0.0454900	$0.0300700
2022-06-19	$0.0444800	$0.0443200	$0.0445700	$0.0442900
2022-06-20	$0.0450000	$0.0450000	$0.0459200	$0.0449900
2022-06-21	$0.0450000	$0.0466600	$0.0466600	$0.0444400
2022-06-22	$0.0466600	$0.0466600	$0.0466600	$0.0466600
2022-06-23	$0.0466600	$0.0467000	$0.0467000	$0.0455900
2022-06-24	$0.0467600	$0.0462700	$0.0523	$0.0462700
2022-06-25	$0.0462700	$0.0462300	$0.0463400	$0.0461600
2022-06-26	$0.0446700	$0.0448000	$0.0473200	$0.0418500
2022-06-27	$0.0459800	$0.0444900	$0.0459800	$0.0444900
2022-06-28	$0.0438100	$0.0437900	$0.0438700	$0.0437800
2022-06-29	$0.0333300	$0.0300600	$0.0423700	$0.0300600
2022-06-30	$0.0300600	$0.0300600	$0.0300600	$0.0300600
2022-07-01	$0.0472100	$0.0427200	$0.0486800	$0.0427200
2022-07-02	$0.0427200	$0.0426200	$0.0427800	$0.0426100
2022-07-03	$0.0418000	$0.0457800	$0.0457800	$0.0399700
2022-07-04	$0.0457800	$0.0454000	$0.0457800	$0.0389000
2022-07-05	$0.0454000	$0.0452700	$0.0465600	$0.0452700
2022-07-06	$0.0452700	$0.0449900	$0.0452700	$0.0449700
2022-07-07	$0.0452500	$0.0457800	$0.0458100	$0.0452400
2022-07-08	$0.0452700	$0.0459600	$0.0460400	$0.0452700
2022-07-09	$0.0459600	$0.0459600	$0.0459600	$0.0459600
2022-07-15	$0.0432500	$0.0437000	$0.0490200	$0.0417600
2022-07-16	$0.0437000	$0.0435900	$0.0437500	$0.0435800
2022-07-27	$0.0422000	$0.0420400	$0.0452800	$0.0404000
2022-07-28	$0.0420400	$0.0464100	$0.0471300	$0.0420400
2022-07-29	$0.0464100	$0.0424900	$0.0478300	$0.0424500
2022-07-30	$0.0476600	$0.0477600	$0.0478500	$0.0476500
2022-07-31	$0.0441300	$0.0440900	$0.0470900	$0.0440900
2022-08-01	$0.0442700	$0.0443700	$0.0444200	$0.0441600
2022-08-02	$0.0446600	$0.0431100	$0.0471100	$0.0418100
2022-08-03	$0.0466900	$0.0453900	$0.0466900	$0.0428500
2022-08-04	$0.0434800	$0.0437600	$0.0437700	$0.0434100
2022-08-05	$0.0448600	$0.0470000	$0.0490000	$0.0301000
2022-08-06	$0.0460800	$0.0455600	$0.0457300	$0.0444800
2022-08-07	$0.0455600	$0.0449300	$0.0462700	$0.0447200
2022-08-08	$0.0449300	$0.0448900	$0.0449900	$0.0448000
2022-08-10	$0.0472200	$0.0484500	$0.0531	$0.0477800
2022-08-11	$0.0484500	$0.0480600	$0.0494300	$0.0471000
2022-08-12	$0.0480600	$0.0481500	$0.0481600	$0.0480600
2022-08-15	$0.0460000	$0.0409900	$0.0460000	$0.0182000
2022-08-16	$0.0409900	$0.008400	$0.0409900	$0.006000
2022-08-17	$0.008400	$0.0160000	$0.0160000	$0.008400
2022-08-18	$0.0160000	$0.0110000	$0.0160000	$0.0110000
2022-08-19	$0.0385500	$0.0384000	$0.0386000	$0.0383700
2022-08-20	$0.0127800	$0.0160000	$0.0160000	$0.0123000
2022-08-21	$0.0266100	$0.0251900	$0.0284000	$0.0251600
2022-08-22	$0.0234800	$0.0352400	$0.0389400	$0.0227100
2022-08-23	$0.0352400	$0.0358300	$0.0359000	$0.0352100
2022-08-24	$0.0348800	$0.0346500	$0.0377200	$0.0300000
2022-08-25	$0.0346500	$0.0323400	$0.0356800	$0.0314600
2022-08-26	$0.0323400	$0.0328500	$0.0328500	$0.0285900
2022-08-27	$0.0328500	$0.0327700	$0.0328700	$0.0327400
2022-08-29	$0.0300300	$0.0319500	$0.0344300	$0.0319500
2022-08-30	$0.0319500	$0.0260100	$0.0348700	$0.0218800
2022-08-31	$0.0260100	$0.0267500	$0.0268700	$0.0260000
2022-09-02	$0.0275000	$0.0275000	$0.0279600	$0.0261600
2022-09-03	$0.0275000	$0.0275300	$0.0276300	$0.0274200
2022-09-07	$0.0276400	$0.0274500	$0.0293900	$0.0252700
2022-09-08	$0.0274500	$0.0269700	$0.0275100	$0.0268800
2022-09-09	$0.009000	$0.0110000	$0.0120000	$0.009000
2022-09-10	$0.0110000	$0.0115000	$0.0135000	$0.0110000
2022-09-11	$0.0276500	$0.0276800	$0.0276900	$0.0276500
2022-09-16	$0.0242400	$0.0244800	$0.0265900	$0.0194300
2022-09-17	$0.0244800	$0.0244400	$0.0244800	$0.0244000
2022-10-28	$0.0256400	$0.0247400	$0.0263300	$0.0244300
2022-10-29	$0.0247400	$0.0247900	$0.0248400	$0.0246900
2022-11-03	$0.0249600	$0.0243600	$0.0252700	$0.0235000
2022-11-04	$0.0243600	$0.0241800	$0.0243700	$0.0241800
2022-11-16	$0.0175300	$0.0165000	$0.0175600	$0.0157000
2022-11-17	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2022-11-18	$0.0160700	$0.0163800	$0.0164900	$0.0160200
2022-11-19	$0.0163800	$0.0166100	$0.0168600	$0.0161800
2022-11-20	$0.0166100	$0.0165800	$0.0166300	$0.0165400
2022-11-21	$0.0160400	$0.0153000	$0.0158000	$0.0150200
2022-11-22	$0.0153000	$0.0134300	$0.0158800	$0.0127300
2022-11-23	$0.0134300	$0.0134100	$0.0134500	$0.0134100
2022-11-24	$0.0132700	$0.0132000	$0.0137300	$0.0128700
2022-11-25	$0.0132000	$0.0131900	$0.0132000	$0.0131800
2022-11-26	$0.0129900	$0.0129900	$0.0132100	$0.0126900
2022-11-27	$0.0129900	$0.0125800	$0.0128600	$0.0121300
2022-11-28	$0.0125800	$0.0127700	$0.0130300	$0.0122000
2022-11-29	$0.0127600	$0.0131100	$0.0134100	$0.0128500
2022-11-30	$0.0131100	$0.0132700	$0.0132700	$0.0131000
2022-12-14	$0.006221	$0.0130000	$0.0133500	$0.0042720
2022-12-15	$0.0153500	$0.0126900	$0.0148700	$0.0123200
2022-12-16	$0.0126900	$0.0121800	$0.0125700	$0.0117000
2022-12-17	$0.0121600	$0.0125900	$0.0132600	$0.0122500
2022-12-18	$0.0125600	$0.0125000	$0.0129000	$0.0122200
2022-12-19	$0.0125600	$0.0031240	$0.0123300	$0.0027950
2022-12-20	$0.0031240	$0.0032110	$0.0032110	$0.0032110
2022-12-21	$0.0032110	$0.0175700	$0.0175800	$0.0032110
2022-12-22	$0.0126100	$0.0128300	$0.0133400	$0.0117200
2022-12-23	$0.0127000	$0.0133700	$0.0143800	$0.0122000
2022-12-24	$0.0133700	$0.0132400	$0.0141000	$0.008739
2022-12-25	$0.0132400	$0.0142800	$0.0215200	$0.0126600
2022-12-26	$0.0142800	$0.0154400	$0.0166900	$0.0141500
2022-12-27	$0.0154400	$0.0157400	$0.0165700	$0.0120000
2022-12-28	$0.0157400	$0.0152900	$0.0160000	$0.0141600
2022-12-29	$0.0152900	$0.0178000	$0.0378700	$0.0147500
2022-12-30	$0.0178000	$0.0168800	$0.0206500	$0.0164600
2022-12-31	$0.0168800	$0.0167900	$0.0189800	$0.0152800
2023-01-01	$0.0167900	$0.0167800	$0.0183300	$0.0154900
2023-01-02	$0.0167800	$0.0167700	$0.0167800	$0.0167700
2023-01-03	$0.0190700	$0.0235300	$0.0440000	$0.0171800
2023-01-04	$0.0235300	$0.0236000	$0.0337000	$0.0213100
2023-01-05	$0.0236000	$0.0220900	$0.0239100	$0.0208900
2023-01-06	$0.0220900	$0.0233800	$0.0247500	$0.0210500
2023-01-07	$0.0233800	$0.0235400	$0.0235800	$0.0233500
2023-01-09	$0.0194200	$0.0215200	$0.0286900	$0.0190500
2023-01-10	$0.0215200	$0.0211700	$0.0233300	$0.0197900
2023-01-11	$0.0211700	$0.0215600	$0.0231400	$0.0198200
2023-01-12	$0.0215600	$0.0214200	$0.0232200	$0.0200900
2023-01-13	$0.0214200	$0.0193900	$0.0225700	$0.0186000
2023-01-14	$0.0193900	$0.0191500	$0.0193900	$0.0191500
2023-01-15	$0.0202100	$0.0193800	$0.0228900	$0.0187400
2023-01-16	$0.0193800	$0.0190800	$0.0193900	$0.0190800
2023-01-20	$0.0196700	$0.0181700	$0.0220000	$0.0172700
2023-01-21	$0.0181700	$0.0177000	$0.0193400	$0.0166900
2023-01-22	$0.0177000	$0.0180700	$0.0196300	$0.0169600
2023-01-23	$0.0180700	$0.0180600	$0.0180800	$0.0180500
2023-01-24	$0.0178300	$0.0177700	$0.0187000	$0.0165300
2023-01-25	$0.0177700	$0.0177000	$0.0199300	$0.0171900
2023-01-26	$0.0177000	$0.0177500	$0.0177500	$0.0177000
2023-01-31	$0.0201800	$0.0215600	$0.0286000	$0.0195500
2023-02-01	$0.0215600	$0.0215900	$0.0215900	$0.0215600
2023-02-02	$0.0243600	$0.0229500	$0.0293400	$0.0216800
2023-02-03	$0.0229500	$0.0230300	$0.0230400	$0.0229500
2023-02-08	$0.0215100	$0.0215100	$0.0243000	$0.0202600
2023-02-09	$0.0215100	$0.0212700	$0.0225400	$0.0201400
2023-02-10	$0.0212700	$0.0212400	$0.0212700	$0.0212300
2023-02-13	$0.0227000	$0.0225500	$0.0237900	$0.0208800
2023-02-14	$0.0225500	$0.0222500	$0.0248300	$0.0215400
2023-02-15	$0.0222400	$0.0229200	$0.0264900	$0.0218100
2023-02-16	$0.0229200	$0.0255400	$0.0259900	$0.008471
2023-02-17	$0.0258900	$0.0252700	$0.0259100	$0.0252400
2023-02-20	$0.0238100	$0.0235900	$0.0250400	$0.0220300
2023-02-21	$0.0235900	$0.0235900	$0.0236000	$0.0235800
2023-02-22	$0.0225400	$0.0234700	$0.0245400	$0.0212400
2023-02-23	$0.0234700	$0.0243800	$0.0265900	$0.0104200
2023-02-24	$0.0243800	$0.0237200	$0.0243800	$0.0237200
2023-02-25	$0.0245000	$0.0224900	$0.0253200	$0.0211100
2023-02-26	$0.0224900	$0.0224900	$0.0225000	$0.0224700
2023-02-27	$0.0242100	$0.0252900	$0.0285700	$0.0230800
2023-02-28	$0.0252900	$0.0264100	$0.0281600	$0.0247600
2023-03-01	$0.0264100	$0.0266300	$0.0294000	$0.0252200
2023-03-02	$0.0266300	$0.0262500	$0.0297100	$0.0255600
2023-03-03	$0.0262500	$0.0271700	$0.0303100	$0.0250000
2023-03-04	$0.0271700	$0.0282000	$0.0295500	$0.0232700
2023-03-05	$0.0282000	$0.0282200	$0.0282300	$0.0282000
2023-03-06	$0.0269900	$0.0261400	$0.0299700	$0.0257100
2023-03-07	$0.0261400	$0.0261400	$0.0261400	$0.0261300
2023-03-08	$0.0257800	$0.0274500	$0.0282000	$0.0242600
2023-03-09	$0.0274500	$0.0252600	$0.0265200	$0.0233800
2023-03-10	$0.0252600	$0.0252300	$0.0252600	$0.0252200
2023-04-12	$0.0272200	$0.0270400	$0.0304500	$0.0263100
2023-04-13	$0.0270400	$0.0270500	$0.0270500	$0.0270300
2023-05-16	$0.0390100	$0.0378800	$0.0423300	$0.0367300
2023-05-17	$0.0378800	$0.0375000	$0.0385600	$0.0367900
2023-05-18	$0.0375000	$0.0372200	$0.0377000	$0.0363900
2023-05-19	$0.0372200	$0.0389900	$0.0436800	$0.0365100
2023-05-20	$0.0390100	$0.0396400	$0.0456100	$0.0373300
2023-05-21	$0.0396400	$0.0426600	$0.6445000	$0.0378200
2023-05-22	$0.0426600	$0.0443200	$0.0478300	$0.0415200
2023-05-23	$0.0443200	$0.0488300	$0.0537	$0.0452100
2023-05-24	$0.0488300	$0.0490000	$0.0490900	$0.0487000
2023-05-26	$0.0488900	$0.0488800	$0.0658	$0.0468300
2023-05-27	$0.0488800	$0.0496600	$0.0539	$0.0472400
2023-05-28	$0.0496600	$0.0475000	$0.0544	$0.0457300
2023-05-29	$0.0475000	$0.0469100	$0.0530	$0.0457500
2023-05-30	$0.0469100	$0.0469600	$0.0469700	$0.0467100

Turg

Paar	Vahetus
QASH/BTC	bitfinex
QASH/ETH	bitfinex
QASH/USD	bitfinex
QASH/BTC	cryptobulls
QASH/WETH	ddex
QASH/ETH	etherdelta
QASH/ETH	ethermium
QASH/BTC	ethfinex
QASH/ETH	ethfinex
QASH/USD	ethfinex
QASH/ETH	exx
QASH/QC	exx
QASH/BTC	gateio
QASH/ETH	gateio
QASH/USDT	gateio
QASH/BTC	gopax
QASH/ETH	gopax
QASH/KRW	gopax
QASH/BTC	huobikorea
QASH/ETH	huobikorea
QASH/BTC	huobipro
QASH/ETH	huobipro
QASH/ETH	idex
QASH/ETH	latoken
QASH/LA	latoken
QASH/AUD	liquid
QASH/BTC	liquid
QASH/ETH	liquid
QASH/EUR	liquid
QASH/HKD	liquid
QASH/IDR	liquid
QASH/JPY	liquid
QASH/SGD	liquid
QASH/USD	liquid
QASH/BTC	livecoin
QASH/ETH	livecoin
QASH/BTC	qryptos
QASH/ETH	qryptos
QASH/AUD	quoine
QASH/BTC	quoine
QASH/ETH	quoine
QASH/EUR	quoine
QASH/IDR	quoine
QASH/JPY	quoine
QASH/SGD	quoine
QASH/USD	quoine
QASH/BTC	tokenomy
QASH/BTC	yobit
QASH/DOGE	yobit
QASH/ETH	yobit
QASH/RUR	yobit
QASH/USD	yobit
QASH/WAVES	yobit
QASH/BTC	zecoex
QASH/INR	zecoex
QASH/USDT	zecoex

Description

Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.

QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.

Tehnoloogia

Sorry, detailed technology about QASH is not currently available

Funktsioonid

Sorry, detailed features about QASH is not currently available

Seotud mündid

Jasmy

Bitpayer Token

SymVerse

Cybereits

Solana

yffi finance

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

QASH
QASH Coin Values QASH

QASH valuesUSD Hind
$ 0.1203

QASH BTC Hind
0.00000215

QASH 24h turumaht
$ 763,696

QASH Turuosa ülempiirid
$ 42,101,331

QASH QASH Coin Values QASH

QASH valuesUSD Hind $ 0.1203

QASH BTC Hind 0.00000215

QASH 24h turumaht $ 763,696

QASH Turuosa ülempiirid $ 42,101,331

Share QASH Price

QASH Hind Tabelid

QASH Hind Kõrge/Madal hinnatabel

QASH Crypto Technology

QASH Crypto Market

QASH Crypto ICO Description

QASH Crypto Technology

QASH Crypto Features

QASH
QASH Coin Values QASH

QASH valuesUSD Hind
$ 0.1203

QASH BTC Hind
0.00000215

QASH 24h turumaht
$ 763,696

QASH Turuosa ülempiirid
$ 42,101,331