Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-10 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
2021-12-11 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001230 |
2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
2021-12-13 | $0.0001650 | $0.0001140 | $0.0001510 | $0.0001140 |
2021-12-14 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-15 | $0.0001160 | $0.0001610 | $0.0001610 | $0.0001210 |
2021-12-16 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001460 |
2021-12-18 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
2021-12-19 | $0.0001410 | $0.0001400 | $0.0001410 | $0.0001400 |
2021-12-20 | $0.0001180 | $0.0001180 | $0.0001570 | $0.0001180 |
2021-12-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2021-12-22 | $0.0001610 | $0.0001590 | $0.0001590 | $0.0001200 |
2021-12-23 | $0.0001460 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-24 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-25 | $0.0001620 | $0.0000820 | $0.0001640 | $0.0000820 |
2021-12-26 | $0.0000820 | $0.0001630 | $0.0002040 | $0.0000810 |
2021-12-27 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2021-12-28 | $0.0001520 | $0.0001430 | $0.0001430 | $0.0001430 |
2021-12-29 | $0.0001520 | $0.0001450 | $0.0001450 | $0.0001450 |
2021-12-30 | $0.0001450 | $0.0001860 | $0.0001860 | $0.0001480 |
2021-12-31 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-01-01 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-01-02 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2022-01-03 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
2022-01-04 | $0.0001880 | $0.0001510 | $0.0001890 | $0.0001140 |
2022-01-05 | $0.0001510 | $0.0001060 | $0.0001770 | $0.0001060 |
2022-01-06 | $0.0001060 | $0.0001700 | $0.0001700 | $0.0001020 |
2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
2022-01-08 | $0.0001280 | $0.0001230 | $0.0001230 | $0.0000920 |
2022-01-09 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-10 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
2022-01-11 | $0.0001230 | $0.0001300 | $0.0001620 | $0.0001300 |
2022-01-12 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
2022-01-13 | $0.0001350 | $0.0001300 | $0.0001300 | $0.0001300 |
2022-01-14 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001270 |
2022-01-16 | $0.0001330 | $0.0001680 | $0.0001680 | $0.0001340 |
2022-01-17 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-01-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
2022-01-20 | $0.0001540 | $0.0001200 | $0.0003900 | $0.0001200 |
2022-01-21 | $0.0001200 | $0.0001030 | $0.0001030 | $0.0000510 |
2022-01-22 | $0.0001030 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-01-23 | $0.0000960 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-01-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
2022-01-26 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-01-27 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001100 |
2022-01-28 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
2022-01-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001140 |
2022-01-31 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-02-01 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0000840 |
2022-02-02 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2022-02-04 | $0.0001080 | $0.0001500 | $0.0001500 | $0.0001200 |
2022-02-05 | $0.0001500 | $0.0001210 | $0.0001510 | $0.0000600 |
2022-02-06 | $0.0001210 | $0.0000920 | $0.0001220 | $0.0000920 |
2022-02-07 | $0.0000920 | $0.0001260 | $0.0001260 | $0.0000940 |
2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-02-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
2022-02-18 | $0.0001160 | $0.0000830 | $0.0001110 | $0.0000560 |
2022-02-19 | $0.0000830 | $0.0000830 | $0.0001110 | $0.0000830 |
2022-02-20 | $0.0000830 | $0.0000790 | $0.0001050 | $0.0000790 |
2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-02-24 | $0.0000770 | $0.0001040 | $0.0001040 | $0.0000780 |
2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0001180 | $0.0000850 | $0.0001130 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0001050 | $0.0001050 | $0.0000790 |
2022-03-05 | $0.0001050 | $0.0000800 | $0.0001070 | $0.0000530 |
2022-03-06 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000520 |
2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000390 |
2022-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-18 | $0.0000840 | $0.0000590 | $0.0000880 | $0.0000590 |
2022-03-19 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
2022-03-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-03-23 | $0.0000590 | $0.0000910 | $0.0000910 | $0.0000610 |
2022-03-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
2022-03-27 | $0.0000940 | $0.0000660 | $0.0000990 | $0.0000660 |
2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-29 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000450 |
2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000410 |
2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
2022-04-04 | $0.0000700 | $0.0001060 | $0.0001060 | $0.0000700 |
2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0000680 |
2022-04-06 | $0.0000460 | $0.0000430 | $0.0000860 | $0.0000430 |
2022-04-07 | $0.0000430 | $0.0000430 | $0.0000870 | $0.0000430 |
2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
2022-04-11 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-14 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
2022-04-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-16 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
2022-04-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
2023-05-16 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
2023-05-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
Paar | Vahetus |
---|---|
PMA/BTC | bittrex |
PMA/USDT | bittrex |
PMA/KRW | chainx |
PMA/BTC | coinall |
PMA/ETH | coinbene |
PMA/ETH | ethermium |
PMA/BTC | hitbtc |
PMA/ETH | hitbtc |
PMA/USD | hitbtc |
PMA/USDT | hitbtc |
PMA/ETH | idex |
PMA/BTC | liquid |
PMA/ETH | liquid |
PMA/BTC | okex |
PMA/USDK | okex |
PMA/BTC | upbit |
PMA/BTC | yobit |
PMA/DOGE | yobit |
PMA/ETH | yobit |
PMA/RUR | yobit |
PMA/USD | yobit |
PMA/WAVES | yobit |
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Sorry, detailed technology about PumaPay is not currently available
Sorry, detailed features about PumaPay is not currently available
PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards). Unlike today's payment methods, which include credit cards and virtual coins like Bitcoin, the Pull Payment Protocol was designed from the ground up specifically to overcome existing hurdles and offers a set of tools developed to facilitate onboarding processes for both businesses and individuals.
Team:
PupaPay will be holding its ICO on the 22nd of March, 2018. The ICO token supply represents 20% of the total token supply and will be available for 0.00002 ETH each at the offering. The ICO is uncapped and is expected to end on the 10th of April, 2018.
Token Reserve Split (70%):