QQQ Coin Values QQQ
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5721
Turg: 94965
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AED
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
CNY
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
IMP
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
INR
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MOP
MRO
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STD
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
SZL
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
UZS
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VES
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VND
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
VUV
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
WST
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZAR
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZMW
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
ZWL
Turuosa ülempiirid
24h turumaht
5721
Aktiivsed krüptovaluutad57.7%
Bitcoin JagaPoseidon Network Crypto Coin Rank 500
Veebisait
2,202,875,408 QQQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Poseidon Network
Poseidon Network valuesUSD Hind $ 0.0325
$ 0.0325
Poseidon Network BTC Hind 0.00000058
0.00000058
Poseidon Network 24h turumaht $ 558,403
$ 558,403
Poseidon Network Turuosa ülempiirid $ 71,526,840
$ 71,526,840
24h turumaht
10 BTC 1 H
0.01 %
24 H
-0.02 %
7 d
3.89 %
Täna Poseidon Network USA dollarites on praegu hind
0.0325
USD, ja kui see on muudetud Bitcoin on
0.00000058
BTC. Kogusumma 2,202,875,408 QQQ praegu ringlusse turul. Poseidon Network hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Poseidon Network on kaubeldatud Krüptovahetused. Hangi Poseidon Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Poseidon Network
Sümbol
QQQ
Algoritm
ETH Token
BTC Hind
0.00000058 BTC
BTC Turg
1,280 BTC
BTC 24h Vol
10 BTC
Kokku hangitud münte
2,202,875,408 QQQ
1h
0.01 %
24h
-0.02 %
7d
3.89 %
Twitter
Veebisait
Share Poseidon Network Price
QQQ Tabelid
Poseidon Network Hind Tabelid
QQQ Kõrge/Madal hinnatabel
Poseidon Network Hind Kõrge/Madal hinnatabel
Historical Data
Poseidon Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-08 | $0.0119800 | $0.0158600 | $0.0167200 | $0.0117900 |
| 2021-12-09 | $0.1766000 | $0.1765000 | $0.1769000 | $0.1764000 |
| 2021-12-10 | $0.0154200 | $0.0106200 | $0.0161100 | $0.005015 |
| 2021-12-11 | $0.0106100 | $0.0112200 | $0.0138100 | $0.0101100 |
| 2021-12-12 | $0.0112200 | $0.008917 | $0.0116300 | $0.005586 |
| 2021-12-13 | $0.008917 | $0.008406 | $0.0106500 | $0.006969 |
| 2021-12-14 | $0.008406 | $0.006467 | $0.009195 | $0.0025010 |
| 2021-12-15 | $0.006467 | $0.0171700 | $0.0239600 | $0.006467 |
| 2021-12-16 | $0.1599000 | $0.1599000 | $0.1602000 | $0.1599000 |
| 2021-12-18 | $0.0181900 | $0.009247 | $0.0182700 | $0.0001000 |
| 2021-12-19 | $0.1576000 | $0.1574000 | $0.1576000 | $0.1573000 |
| 2021-12-20 | $0.0104900 | $0.0108600 | $0.0125800 | $0.009652 |
| 2021-12-21 | $0.1569000 | $0.1578000 | $0.1582000 | $0.1569000 |
| 2021-12-22 | $0.0099770 | $0.0148200 | $0.0215900 | $0.009654 |
| 2021-12-23 | $0.0148200 | $0.0131000 | $0.0159200 | $0.0126500 |
| 2021-12-24 | $0.0131000 | $0.0133400 | $0.0135500 | $0.0130100 |
| 2021-12-25 | $0.0133400 | $0.0129000 | $0.0133400 | $0.0129000 |
| 2021-12-26 | $0.0129000 | $0.0131700 | $0.0159600 | $0.0129000 |
| 2021-12-27 | $0.0131700 | $0.0133800 | $0.0159600 | $0.0129900 |
| 2021-12-28 | $0.0133800 | $0.0133800 | $0.0134000 | $0.0133700 |
| 2021-12-29 | $0.0133800 | $0.0133800 | $0.0133800 | $0.0133700 |
| 2021-12-30 | $0.0133800 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2021-12-31 | $0.0133700 | $0.0133700 | $0.0160900 | $0.0133700 |
| 2022-01-01 | $0.0133700 | $0.0133700 | $0.0133800 | $0.0133700 |
| 2022-01-02 | $0.1498000 | $0.1498000 | $0.1499000 | $0.1497000 |
| 2022-01-03 | $0.0133700 | $0.0132900 | $0.0133800 | $0.0132900 |
| 2022-01-04 | $0.0132900 | $0.0143200 | $0.0160600 | $0.0132900 |
| 2022-01-05 | $0.0143200 | $0.0138600 | $0.0147500 | $0.0132500 |
| 2022-01-06 | $0.0138600 | $0.0111700 | $0.0142700 | $0.0108400 |
| 2022-01-07 | $0.0111700 | $0.0105000 | $0.0116500 | $0.0101000 |
| 2022-01-08 | $0.0105000 | $0.0099980 | $0.0109700 | $0.009124 |
| 2022-01-09 | $0.1225000 | $0.1223000 | $0.1225000 | $0.1222000 |
| 2022-01-10 | $0.0099040 | $0.007762 | $0.0104400 | $0.0042470 |
| 2022-01-11 | $0.007762 | $0.008953 | $0.009544 | $0.006295 |
| 2022-01-12 | $0.008953 | $0.007975 | $0.008955 | $0.005997 |
| 2022-01-13 | $0.007975 | $0.007477 | $0.008183 | $0.007041 |
| 2022-01-14 | $0.1289000 | $0.1284000 | $0.1290000 | $0.1284000 |
| 2022-01-16 | $0.008426 | $0.008426 | $0.008440 | $0.008420 |
| 2022-01-17 | $0.008426 | $0.008943 | $0.0101800 | $0.008426 |
| 2022-01-18 | $0.008943 | $0.009334 | $0.0110000 | $0.008889 |
| 2022-01-19 | $0.009334 | $0.008671 | $0.0104400 | $0.008509 |
| 2022-01-20 | $0.008671 | $0.008713 | $0.008745 | $0.008420 |
| 2022-01-21 | $0.008713 | $0.008256 | $0.008736 | $0.006703 |
| 2022-01-22 | $0.008256 | $0.007660 | $0.008256 | $0.007144 |
| 2022-01-23 | $0.007660 | $0.007654 | $0.008037 | $0.007283 |
| 2022-01-24 | $0.007654 | $0.006424 | $0.007987 | $0.005738 |
| 2022-01-25 | $0.006424 | $0.006815 | $0.007098 | $0.005677 |
| 2022-01-26 | $0.006815 | $0.006677 | $0.007074 | $0.005730 |
| 2022-01-27 | $0.006677 | $0.0038230 | $0.007066 | $0.0005840 |
| 2022-01-28 | $0.0038230 | $0.0049850 | $0.006384 | $0.0033430 |
| 2022-01-29 | $0.0049850 | $0.0040790 | $0.005808 | $0.0033430 |
| 2022-01-30 | $0.0040790 | $0.0049300 | $0.005230 | $0.0039780 |
| 2022-01-31 | $0.0049300 | $0.005343 | $0.005414 | $0.0032460 |
| 2022-02-01 | $0.005343 | $0.005013 | $0.005389 | $0.005013 |
| 2022-02-02 | $0.1110000 | $0.1111000 | $0.1113000 | $0.1109000 |
| 2022-02-04 | $0.0040860 | $0.007764 | $0.0198800 | $0.0040900 |
| 2022-02-05 | $0.007764 | $0.007835 | $0.0148900 | $0.007764 |
| 2022-02-06 | $0.007835 | $0.0107600 | $0.0145300 | $0.007835 |
| 2022-02-07 | $0.0107600 | $0.0114200 | $0.0156900 | $0.007660 |
| 2022-02-08 | $0.0114200 | $0.0131700 | $0.0195500 | $0.007532 |
| 2022-02-09 | $0.1241000 | $0.1239000 | $0.1242000 | $0.1239000 |
| 2022-02-10 | $0.0112800 | $0.0212100 | $0.0216100 | $0.0112200 |
| 2022-02-11 | $0.0212100 | $0.0142600 | $0.0215700 | $0.0133100 |
| 2022-02-12 | $0.0142600 | $0.0157200 | $0.0163200 | $0.0142600 |
| 2022-02-13 | $0.0157200 | $0.0161600 | $0.0216100 | $0.0113800 |
| 2022-02-14 | $0.1142000 | $0.1141000 | $0.1146000 | $0.1140000 |
| 2022-02-16 | $0.0142500 | $0.009603 | $0.0154300 | $0.009009 |
| 2022-02-17 | $0.009603 | $0.0107000 | $0.0127500 | $0.009603 |
| 2022-02-18 | $0.0107000 | $0.0103900 | $0.0122400 | $0.009604 |
| 2022-02-19 | $0.0103900 | $0.0101800 | $0.0119400 | $0.0101800 |
| 2022-02-20 | $0.0101800 | $0.0101800 | $0.0119300 | $0.0101800 |
| 2022-02-21 | $0.0101800 | $0.0101800 | $0.0114900 | $0.0101800 |
| 2022-02-22 | $0.1022000 | $0.1023000 | $0.1028000 | $0.1022000 |
| 2022-02-24 | $0.0101800 | $0.0101800 | $0.0114800 | $0.0101800 |
| 2022-02-25 | $0.0101800 | $0.0113300 | $0.0115600 | $0.009603 |
| 2022-02-26 | $0.0113300 | $0.009097 | $0.0113300 | $0.006908 |
| 2022-02-27 | $0.009097 | $0.008099 | $0.009562 | $0.007576 |
| 2022-02-28 | $0.008107 | $0.007574 | $0.009256 | $0.006001 |
| 2022-03-01 | $0.007574 | $0.006495 | $0.008406 | $0.006250 |
| 2022-03-02 | $0.006495 | $0.006509 | $0.007767 | $0.006003 |
| 2022-03-03 | $0.006509 | $0.007609 | $0.008694 | $0.006509 |
| 2022-03-04 | $0.007609 | $0.008150 | $0.008152 | $0.007064 |
| 2022-03-05 | $0.008150 | $0.0108900 | $0.0112700 | $0.007065 |
| 2022-03-06 | $0.0108900 | $0.008282 | $0.0115800 | $0.005300 |
| 2022-03-07 | $0.008282 | $0.007900 | $0.0107900 | $0.005600 |
| 2022-03-08 | $0.007900 | $0.008664 | $0.009885 | $0.005640 |
| 2022-03-09 | $0.008664 | $0.009107 | $0.009721 | $0.007602 |
| 2022-03-10 | $0.009107 | $0.007862 | $0.009107 | $0.006237 |
| 2022-03-11 | $0.007862 | $0.007884 | $0.008601 | $0.006087 |
| 2022-03-12 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1016000 |
| 2022-03-13 | $0.007667 | $0.007582 | $0.007820 | $0.007580 |
| 2022-03-14 | $0.1001000 | $0.1000000 | $0.1001000 | $0.0999500 |
| 2022-03-15 | $0.006147 | $0.006980 | $0.006980 | $0.006147 |
| 2022-03-16 | $0.1042000 | $0.1043000 | $0.1043000 | $0.1042000 |
| 2022-03-17 | $0.006032 | $0.006948 | $0.006948 | $0.006038 |
| 2022-03-18 | $0.006948 | $0.007281 | $0.007355 | $0.006032 |
| 2022-03-19 | $0.007281 | $0.007311 | $0.007388 | $0.007273 |
| 2022-03-20 | $0.007311 | $0.006937 | $0.007365 | $0.006028 |
| 2022-03-21 | $0.006937 | $0.006030 | $0.007393 | $0.006028 |
| 2022-03-22 | $0.1151000 | $0.1150000 | $0.1151000 | $0.1149000 |
| 2022-03-23 | $0.006941 | $0.006487 | $0.006941 | $0.006033 |
| 2022-03-24 | $0.1208000 | $0.1209000 | $0.1209000 | $0.1207000 |
| 2022-03-25 | $0.006715 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-26 | $0.006715 | $0.006376 | $0.007055 | $0.006375 |
| 2022-03-27 | $0.006376 | $0.006715 | $0.007055 | $0.006375 |
| 2022-03-28 | $0.006715 | $0.006712 | $0.007055 | $0.006034 |
| 2022-03-29 | $0.006712 | $0.006777 | $0.007049 | $0.006283 |
| 2022-03-30 | $0.006777 | $0.006283 | $0.006778 | $0.006283 |
| 2022-03-31 | $0.006283 | $0.006464 | $0.006900 | $0.006033 |
| 2022-04-01 | $0.1306000 | $0.1303000 | $0.1307000 | $0.1302000 |
| 2022-04-02 | $0.006463 | $0.006462 | $0.006834 | $0.006462 |
| 2022-04-03 | $0.1370000 | $0.1372000 | $0.1372000 | $0.1370000 |
| 2022-04-04 | $0.006530 | $0.006180 | $0.006530 | $0.006180 |
| 2022-04-05 | $0.006180 | $0.006460 | $0.006469 | $0.006177 |
| 2022-04-06 | $0.006460 | $0.006043 | $0.006476 | $0.006043 |
| 2022-04-07 | $0.006043 | $0.006341 | $0.006450 | $0.006043 |
| 2022-04-08 | $0.006341 | $0.006235 | $0.006342 | $0.006054 |
| 2022-04-09 | $0.006235 | $0.006084 | $0.006332 | $0.006084 |
| 2022-04-10 | $0.1296000 | $0.1296000 | $0.1297000 | $0.1296000 |
| 2022-04-11 | $0.006091 | $0.006165 | $0.006172 | $0.006048 |
| 2022-04-12 | $0.006165 | $0.006161 | $0.006165 | $0.006087 |
| 2022-04-13 | $0.1205000 | $0.1204000 | $0.1206000 | $0.1204000 |
| 2022-04-14 | $0.006156 | $0.006115 | $0.006159 | $0.006083 |
| 2022-04-15 | $0.006115 | $0.006080 | $0.006148 | $0.006080 |
| 2022-04-16 | $0.006080 | $0.006078 | $0.006140 | $0.006078 |
| 2022-04-17 | $0.006078 | $0.006102 | $0.006132 | $0.006048 |
| 2022-04-18 | $0.006102 | $0.006184 | $0.006229 | $0.006076 |
| 2022-04-19 | $0.006184 | $0.006081 | $0.006184 | $0.006061 |
| 2022-04-20 | $0.1234000 | $0.1232000 | $0.1234000 | $0.1232000 |
| 2022-04-21 | $0.006061 | $0.005112 | $0.006094 | $0.0049810 |
| 2022-04-22 | $0.005112 | $0.005439 | $0.005764 | $0.005112 |
| 2022-04-23 | $0.005439 | $0.005764 | $0.005866 | $0.005111 |
| 2022-04-24 | $0.005764 | $0.005112 | $0.005764 | $0.005111 |
| 2022-04-25 | $0.005112 | $0.005766 | $0.005766 | $0.005112 |
| 2022-04-26 | $0.005766 | $0.0049530 | $0.005768 | $0.0048690 |
| 2022-04-27 | $0.0049530 | $0.0047820 | $0.005036 | $0.0047820 |
| 2022-04-28 | $0.1149000 | $0.1147000 | $0.1149000 | $0.1146000 |
| 2022-04-29 | $0.0032820 | $0.0105600 | $0.0149900 | $0.0027820 |
| 2022-04-30 | $0.0105600 | $0.007498 | $0.0135800 | $0.0035380 |
| 2022-05-01 | $0.007498 | $0.0039270 | $0.007999 | $0.0039270 |
| 2022-05-02 | $0.0039270 | $0.005509 | $0.007584 | $0.0039270 |
| 2022-05-03 | $0.005509 | $0.0048170 | $0.005508 | $0.0046790 |
| 2022-05-04 | $0.0048170 | $0.0036660 | $0.0048850 | $0.0035710 |
| 2022-05-05 | $0.0036660 | $0.006027 | $0.0130000 | $0.0036670 |
| 2022-05-06 | $0.1093000 | $0.1092000 | $0.1093000 | $0.1091000 |
| 2022-05-07 | $0.008090 | $0.007231 | $0.008268 | $0.006699 |
| 2022-05-08 | $0.007231 | $0.007227 | $0.008789 | $0.006705 |
| 2022-05-09 | $0.007227 | $0.0114300 | $0.0128000 | $0.006705 |
| 2022-05-10 | $0.0114300 | $0.0104000 | $0.0122100 | $0.008280 |
| 2022-05-11 | $0.0104000 | $0.009105 | $0.0114100 | $0.008571 |
| 2022-05-12 | $0.009105 | $0.009076 | $0.009464 | $0.007950 |
| 2022-05-13 | $0.009076 | $0.008709 | $0.009087 | $0.008148 |
| 2022-05-14 | $0.008709 | $0.005996 | $0.009086 | $0.005995 |
| 2022-05-15 | $0.0817 | $0.0815 | $0.0817 | $0.0815 |
| 2022-05-16 | $0.005547 | $0.005546 | $0.005546 | $0.005210 |
| 2022-05-17 | $0.005546 | $0.005547 | $0.005547 | $0.005324 |
| 2022-05-18 | $0.005547 | $0.005322 | $0.005881 | $0.005322 |
| 2022-05-19 | $0.005322 | $0.005548 | $0.005841 | $0.005324 |
| 2022-05-20 | $0.0803 | $0.0801 | $0.0803 | $0.0801 |
| 2022-05-22 | $0.0785 | $0.0812 | $0.0812 | $0.0812 |
| 2022-05-23 | $0.0812 | $0.0784 | $0.0784 | $0.0784 |
| 2022-05-24 | $0.0784 | $0.0785 | $0.0785 | $0.0784 |
| 2022-05-27 | $0.0712 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-28 | $0.0685 | $0.0686 | $0.0687 | $0.0685 |
| 2022-05-29 | $0.0712 | $0.0721 | $0.0721 | $0.0721 |
| 2022-05-30 | $0.0721 | $0.0795 | $0.0795 | $0.0795 |
| 2022-05-31 | $0.0795 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-01 | $0.0772 | $0.0723 | $0.0723 | $0.0723 |
| 2022-06-02 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-03 | $0.0729 | $0.0705 | $0.0705 | $0.0705 |
| 2022-06-04 | $0.0705 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-05 | $0.0717 | $0.0717 | $0.0719 | $0.0717 |
| 2022-06-07 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
| 2022-06-08 | $0.0721 | $0.0724 | $0.0724 | $0.0720 |
| 2022-06-09 | $0.0712 | $0.0711 | $0.0711 | $0.0711 |
| 2022-06-10 | $0.0711 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-11 | $0.0661 | $0.0609 | $0.0609 | $0.0609 |
| 2022-06-12 | $0.0609 | $0.0570 | $0.0570 | $0.0570 |
| 2022-06-13 | $0.0570 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-06-14 | $0.0480900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0478900 | $0.0480400 | $0.0477900 |
| 2022-06-17 | $0.0424400 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-06-18 | $0.0431600 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-06-19 | $0.0395500 | $0.0394400 | $0.0396300 | $0.0394200 |
| 2022-06-20 | $0.0448200 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2022-06-21 | $0.0448200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-06-22 | $0.0447300 | $0.0446200 | $0.0447700 | $0.0446200 |
| 2022-06-23 | $0.0416900 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-06-24 | $0.0454800 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-06-25 | $0.0486800 | $0.0486400 | $0.0487500 | $0.0485700 |
| 2022-06-26 | $0.0493500 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2022-06-27 | $0.0476500 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-06-28 | $0.0473600 | $0.0473600 | $0.0473900 | $0.0473200 |
| 2022-06-29 | $0.0454300 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2022-06-30 | $0.0437000 | $0.0436600 | $0.0437100 | $0.0436400 |
| 2022-07-01 | $0.0425400 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-07-02 | $0.0420800 | $0.0420100 | $0.0421300 | $0.0419600 |
| 2022-07-03 | $0.0423800 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2022-07-04 | $0.0426700 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-07-05 | $0.0457300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-07-06 | $0.0450200 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2022-07-07 | $0.0471400 | $0.0472100 | $0.0472300 | $0.0471400 |
| 2022-07-08 | $0.0491800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-07-09 | $0.0482800 | $0.0483500 | $0.0483500 | $0.0482200 |
| 2022-07-15 | $0.0474300 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-07-16 | $0.0489700 | $0.0489900 | $0.0490300 | $0.0489500 |
| 2022-07-27 | $0.0577 | $0.0651 | $0.0651 | $0.0651 |
| 2022-07-28 | $0.0651 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-29 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-30 | $0.0685 | $0.0685 | $0.0687 | $0.0685 |
| 2022-07-31 | $0.0675 | $0.0668 | $0.0668 | $0.0668 |
| 2022-08-01 | $0.0668 | $0.0668 | $0.0669 | $0.0666 |
| 2022-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2022-08-03 | $0.0649 | $0.0644 | $0.0644 | $0.0644 |
| 2022-08-04 | $0.0644 | $0.0643 | $0.0644 | $0.0643 |
| 2022-08-05 | $0.0640 | $0.0691 | $0.0691 | $0.0691 |
| 2022-08-06 | $0.0691 | $0.0672 | $0.0672 | $0.0672 |
| 2022-08-07 | $0.0672 | $0.0676 | $0.0676 | $0.0676 |
| 2022-08-08 | $0.0676 | $0.0676 | $0.0677 | $0.0676 |
| 2022-08-10 | $0.0677 | $0.0737 | $0.0737 | $0.0737 |
| 2022-08-11 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-12 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2022-08-13 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2022-08-14 | $0.0789 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-15 | $0.0770 | $0.0756 | $0.0756 | $0.0756 |
| 2022-08-16 | $0.0756 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-17 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2022-08-18 | $0.0729 | $0.0734 | $0.0734 | $0.0734 |
| 2022-08-19 | $0.0734 | $0.0732 | $0.0735 | $0.0732 |
| 2022-08-20 | $0.0640 | $0.0628 | $0.0628 | $0.0628 |
| 2022-08-21 | $0.0627 | $0.0643 | $0.0643 | $0.0643 |
| 2022-08-22 | $0.0643 | $0.0646 | $0.0646 | $0.0646 |
| 2022-08-23 | $0.0646 | $0.0646 | $0.0647 | $0.0646 |
| 2022-08-24 | $0.0662 | $0.0659 | $0.0659 | $0.0659 |
| 2022-08-25 | $0.0659 | $0.0674 | $0.0674 | $0.0674 |
| 2022-08-26 | $0.0674 | $0.0600 | $0.0600 | $0.0600 |
| 2022-08-27 | $0.0600 | $0.0599 | $0.0600 | $0.0598 |
| 2022-08-28 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2022-08-29 | $0.0567 | $0.0617 | $0.0617 | $0.0617 |
| 2022-08-30 | $0.0617 | $0.0606 | $0.0606 | $0.0606 |
| 2022-08-31 | $0.0606 | $0.0607 | $0.0608 | $0.0606 |
| 2022-09-02 | $0.0631 | $0.0627 | $0.0627 | $0.0627 |
| 2022-09-03 | $0.0627 | $0.0619 | $0.0619 | $0.0619 |
| 2022-09-04 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2022-09-07 | $0.0620 | $0.0648 | $0.0648 | $0.0648 |
| 2022-09-08 | $0.0648 | $0.0649 | $0.0650 | $0.0648 |
| 2022-09-09 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0706 | $0.0706 | $0.0706 |
| 2022-09-11 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-12 | $0.0703 | $0.0700 | $0.0703 | $0.0700 |
| 2022-09-16 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2022-09-17 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2022-10-25 | $0.0534 | $0.0581 | $0.0581 | $0.0581 |
| 2022-10-26 | $0.0581 | $0.0582 | $0.0582 | $0.0581 |
| 2022-10-28 | $0.0602 | $0.0619 | $0.0619 | $0.0619 |
| 2022-10-29 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2022-11-03 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-04 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2022-11-07 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2022-11-08 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2022-11-16 | $0.0497900 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-11-17 | $0.0483300 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-11-18 | $0.0477000 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-11-19 | $0.0481600 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-11-20 | $0.0483800 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-11-21 | $0.0453600 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2022-11-22 | $0.0439900 | $0.0452500 | $0.0452500 | $0.0452500 |
| 2022-11-23 | $0.0452500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-11-24 | $0.0470800 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2022-11-25 | $0.0478400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-11-26 | $0.0476600 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-11-27 | $0.0479200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-11-28 | $0.0474500 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2022-11-29 | $0.0464200 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-11-30 | $0.0483500 | $0.0484000 | $0.0484000 | $0.0483400 |
| 2022-12-14 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-12-15 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2022-12-16 | $0.0504 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2022-12-17 | $0.0464500 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2022-12-18 | $0.0472100 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2022-12-19 | $0.0470600 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-12-20 | $0.0464400 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2022-12-21 | $0.0484000 | $0.0483800 | $0.0484100 | $0.0483800 |
| 2022-12-22 | $0.0482700 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-12-23 | $0.0484200 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2022-12-24 | $0.0485200 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2022-12-25 | $0.0485400 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-12-26 | $0.0484500 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-12-27 | $0.0488100 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2022-12-28 | $0.0481600 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-12-29 | $0.0473000 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-12-30 | $0.0477300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2022-12-31 | $0.0476900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2023-01-01 | $0.0475300 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2023-01-02 | $0.0477300 | $0.0477200 | $0.0477400 | $0.0477100 |
| 2023-01-03 | $0.0482800 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2023-01-04 | $0.0482900 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-01-05 | $0.0499700 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2023-01-06 | $0.0497400 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-07 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-01-08 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-01-09 | $0.0513 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-10 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2023-01-11 | $0.0531 | $0.0552 | $0.0552 | $0.0552 |
| 2023-01-12 | $0.0552 | $0.0563 | $0.0563 | $0.0563 |
| 2023-01-13 | $0.0563 | $0.0577 | $0.0577 | $0.0577 |
| 2023-01-14 | $0.0577 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-15 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2023-01-16 | $0.0618 | $0.0627 | $0.0627 | $0.0627 |
| 2023-01-17 | $0.0627 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-18 | $0.0623 | $0.0601 | $0.0601 | $0.0601 |
| 2023-01-19 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2023-01-20 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-21 | $0.0660 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-22 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-23 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-24 | $0.0647 | $0.0619 | $0.0619 | $0.0619 |
| 2023-01-25 | $0.0619 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-26 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2023-01-27 | $0.0637 | $0.0636 | $0.0636 | $0.0636 |
| 2023-01-28 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2023-01-29 | $0.0625 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-30 | $0.0654 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-31 | $0.0623 | $0.0631 | $0.0631 | $0.0631 |
| 2023-02-01 | $0.0631 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-02 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-03 | $0.0653 | $0.0662 | $0.0662 | $0.0662 |
| 2023-02-04 | $0.0662 | $0.0663 | $0.0663 | $0.0663 |
| 2023-02-05 | $0.0663 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-06 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-02-07 | $0.0642 | $0.0665 | $0.0665 | $0.0665 |
| 2023-02-08 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-02-09 | $0.0657 | $0.0615 | $0.0615 | $0.0615 |
| 2023-02-10 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2023-02-12 | $0.0612 | $0.0603 | $0.0603 | $0.0603 |
| 2023-02-13 | $0.0603 | $0.0599 | $0.0599 | $0.0599 |
| 2023-02-14 | $0.0599 | $0.0619 | $0.0619 | $0.0619 |
| 2023-02-15 | $0.0619 | $0.0666 | $0.0666 | $0.0666 |
| 2023-02-16 | $0.0666 | $0.0652 | $0.0652 | $0.0652 |
| 2023-02-17 | $0.0652 | $0.0674 | $0.0674 | $0.0674 |
| 2023-02-18 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2023-02-19 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2023-02-20 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-02-21 | $0.0678 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-22 | $0.0660 | $0.0654 | $0.0654 | $0.0654 |
| 2023-02-23 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2023-02-24 | $0.0656 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-25 | $0.0639 | $0.0634 | $0.0634 | $0.0634 |
| 2023-02-26 | $0.0634 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-27 | $0.0653 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-28 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2023-03-01 | $0.0638 | $0.0662 | $0.0662 | $0.0662 |
| 2023-03-02 | $0.0662 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-03 | $0.0655 | $0.0624 | $0.0624 | $0.0624 |
| 2023-03-04 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-05 | $0.0623 | $0.0622 | $0.0622 | $0.0622 |
| 2023-03-06 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-07 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2023-03-08 | $0.0621 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-09 | $0.0610 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-10 | $0.0572 | $0.0569 | $0.0569 | $0.0569 |
| 2023-03-11 | $0.0569 | $0.0590 | $0.0590 | $0.0590 |
| 2023-03-12 | $0.0590 | $0.0633 | $0.0633 | $0.0633 |
| 2023-03-13 | $0.0633 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-14 | $0.0669 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-15 | $0.0678 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-16 | $0.0659 | $0.0667 | $0.0667 | $0.0667 |
| 2023-03-17 | $0.0667 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-18 | $0.0713 | $0.0701 | $0.0701 | $0.0701 |
| 2023-03-19 | $0.0701 | $0.0710 | $0.0710 | $0.0710 |
| 2023-03-20 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2023-03-21 | $0.0691 | $0.0691 | $0.0692 | $0.0691 |
| 2023-03-22 | $0.0719 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-23 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2023-03-24 | $0.0723 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-25 | $0.0697 | $0.0694 | $0.0694 | $0.0694 |
| 2023-03-26 | $0.0694 | $0.0706 | $0.0706 | $0.0706 |
| 2023-03-27 | $0.0706 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-28 | $0.0683 | $0.0705 | $0.0705 | $0.0705 |
| 2023-03-29 | $0.0705 | $0.0713 | $0.0713 | $0.0713 |
| 2023-03-30 | $0.0713 | $0.0714 | $0.0714 | $0.0714 |
| 2023-03-31 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-01 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2023-04-02 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2023-04-03 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-04 | $0.0720 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-05 | $0.0744 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-06 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-07 | $0.0745 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-08 | $0.0742 | $0.0736 | $0.0736 | $0.0736 |
| 2023-04-09 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2023-04-10 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2023-04-11 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2023-04-12 | $0.0752 | $0.0763 | $0.0763 | $0.0763 |
| 2023-04-13 | $0.0763 | $0.0801 | $0.0801 | $0.0801 |
| 2023-04-14 | $0.0801 | $0.0836 | $0.0836 | $0.0836 |
| 2023-04-15 | $0.0836 | $0.0832 | $0.0832 | $0.0832 |
| 2023-04-16 | $0.0832 | $0.0843 | $0.0843 | $0.0843 |
| 2023-04-17 | $0.0843 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-18 | $0.0826 | $0.0837 | $0.0837 | $0.0837 |
| 2023-04-19 | $0.0837 | $0.0770 | $0.0770 | $0.0770 |
| 2023-04-20 | $0.0770 | $0.0773 | $0.0773 | $0.0773 |
| 2023-04-21 | $0.0773 | $0.0735 | $0.0735 | $0.0735 |
| 2023-04-22 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2023-04-23 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2023-04-24 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2023-04-25 | $0.0733 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-26 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2023-04-27 | $0.0742 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-28 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-04-29 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2023-04-30 | $0.0759 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-01 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2023-05-02 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2023-05-03 | $0.0744 | $0.0758 | $0.0758 | $0.0758 |
| 2023-05-04 | $0.0758 | $0.0747 | $0.0747 | $0.0747 |
| 2023-05-05 | $0.0747 | $0.0794 | $0.0794 | $0.0794 |
| 2023-05-06 | $0.0794 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-07 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2023-05-08 | $0.0748 | $0.0737 | $0.0737 | $0.0737 |
| 2023-05-09 | $0.0737 | $0.0736 | $0.0736 | $0.0736 |
| 2023-05-10 | $0.0735 | $0.0733 | $0.0733 | $0.0733 |
| 2023-05-11 | $0.0733 | $0.0733 | $0.0733 | $0.0732 |
| 2023-05-12 | $0.0714 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-13 | $0.0719 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-14 | $0.0714 | $0.0714 | $0.0715 | $0.0714 |
| 2023-05-15 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-16 | $0.0723 | $0.0726 | $0.0726 | $0.0726 |
| 2023-05-17 | $0.0726 | $0.0725 | $0.0725 | $0.0725 |
| 2023-05-18 | $0.0725 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-19 | $0.0716 | $0.0721 | $0.0721 | $0.0721 |
| 2023-05-20 | $0.0721 | $0.0724 | $0.0724 | $0.0724 |
| 2023-05-21 | $0.0724 | $0.0718 | $0.0718 | $0.0718 |
| 2023-05-22 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2023-05-23 | $0.0723 | $0.0738 | $0.0738 | $0.0738 |
| 2023-05-24 | $0.0738 | $0.0716 | $0.0716 | $0.0716 |
| 2023-05-25 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2023-05-26 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-27 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2023-05-28 | $0.0728 | $0.0759 | $0.0759 | $0.0759 |
| 2023-05-29 | $0.0759 | $0.0753 | $0.0753 | $0.0753 |
| 2023-05-30 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2023-05-31 | $0.0756 | $0.0756 | $0.0756 | $0.0756 |
Turg
Poseidon Network Crypto Market
| Paar | Vahetus |
|---|---|
| QQQ/ETH | bitforex |
| QQQ/USDT | bitforex |
Description
Poseidon Network Crypto ICO Description
Products of the Poseidon Network are positioned as a worldwide decentralized P2P infrastructure, including: Decentralized CDN, Distributed Storage, Distributed Content Delivering, TEE...etc. The POSEIDON NETWORK is the world's first CDN hybrid blockchain application platform, which is built on the concept of Internet of Things.
The Poseidon Network runs on a dual-token system: Security token - PSD, and utility token - QQQ. The PSD token is anchored to the real value of POSEIDON NETWORK mainnet including all of the devices - NAS, desktops, mobiles, IoTs...etc - and network resources - bandwidth, storage, computations...etc. If you own PSD token, you own some duty and rights to the mainnet, likewise, legal citizen in the world of Poseidon Network. It means that, you have the right to vote or, even more, amend the law, which are smart contracts in this case, on governance layer. The QQQ is the utility token of the Poseidon Network platform.
Tehnoloogia
Poseidon Network Crypto Technology
Sorry, detailed technology about Poseidon Network is not currently available
Funktsioonid
Poseidon Network Crypto Features
Sorry, detailed features about Poseidon Network is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine