Polyient Games Governance Token - Elada Polyient Games Governance Token hinna ja turupiiranguga

Polyient Games Governance Token Crypto Coin Rank 1273

Veebisait

18,232 PGT

24h turumaht

0 BTC

1 H

-0.52 %

24 H

-8.09 %

7 d

7.1 %

Täna Polyient Games Governance Token USA dollarites on praegu hind 286.54 USD, ja kui see on muudetud Bitcoin on 0.00512742 BTC. Kogusumma 18,232 PGT praegu ringlusse turul. Polyient Games Governance Token hinnad muutuvad praegu -8.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Polyient Games Governance Token on kaubeldatud Krüptovahetused. Hangi Polyient Games Governance Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Polyient Games Governance Token

Sümbol

PGT

Algoritm

BTC Hind

0.00512742 BTC

BTC Turg

93 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

18,232 PGT

-0.52 %

24h

-8.09 %

7.1 %

Twitter

Polyient Games Governance Token

Facebook

Polyient Games Governance Token

PGT Tabelid

PGT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-07-04	$64.59	$67.37	$67.37	$67.37
2021-07-05	$67.37	$67.23	$67.37	$67.13
2021-12-08	$124.98	$128.76	$128.76	$128.76
2021-12-09	$128.76	$129.73	$129.90	$128.63
2021-12-10	$119.25	$113.17	$113.17	$113.17
2021-12-11	$113.17	$118.60	$118.60	$118.60
2021-12-12	$118.57	$119.92	$119.92	$119.92
2021-12-13	$119.92	$109.77	$109.77	$109.77
2021-12-14	$109.77	$112.08	$112.08	$112.08
2021-12-15	$112.08	$112.19	$112.21	$111.73
2021-12-18	$112.41	$114.90	$114.90	$114.90
2021-12-19	$114.90	$114.93	$114.93	$114.69
2021-12-20	$113.81	$114.42	$114.42	$114.42
2021-12-21	$114.42	$114.77	$115.34	$114.42
2021-12-23	$115.46	$119.14	$119.14	$119.14
2021-12-24	$119.26	$117.39	$117.39	$117.39
2021-12-25	$117.39	$119.17	$119.17	$119.17
2021-12-26	$118.81	$117.84	$117.84	$117.84
2021-12-27	$117.84	$117.10	$117.10	$117.10
2021-12-28	$117.10	$110.01	$110.01	$110.01
2021-12-29	$110.01	$104.95	$104.95	$104.95
2021-12-30	$105.25	$107.59	$107.59	$107.59
2021-12-31	$107.59	$106.72	$106.72	$106.72
2022-01-01	$106.60	$109.24	$109.24	$109.24
2022-01-02	$109.24	$109.14	$109.34	$109.09
2022-01-03	$111.10	$109.19	$109.19	$109.19
2022-01-04	$109.19	$109.78	$109.78	$109.78
2022-01-05	$109.78	$102.57	$102.57	$102.57
2022-01-06	$102.57	$98.79	$98.79	$98.79
2022-01-07	$98.79	$92.70	$92.70	$92.70
2022-01-08	$92.70	$89.34	$89.34	$89.34
2022-01-09	$89.34	$89.00	$89.35	$88.98
2022-01-10	$91.37	$89.43	$89.43	$89.43
2022-01-11	$89.43	$93.97	$93.97	$93.97
2022-01-12	$93.97	$97.82	$97.82	$97.82
2022-01-13	$97.82	$94.03	$94.03	$94.03
2022-01-14	$94.03	$93.66	$94.08	$93.46
2022-01-16	$96.53	$97.14	$97.14	$97.14
2022-01-17	$97.14	$93.12	$93.12	$93.12
2022-01-18	$93.12	$91.77	$91.77	$91.77
2022-01-19	$91.68	$89.46	$89.46	$89.46
2022-01-20	$89.46	$87.01	$87.01	$87.01
2022-01-21	$87.07	$74.52	$74.52	$74.52
2022-01-22	$74.52	$74.01	$75.87	$74.00
2022-01-23	$69.95	$73.71	$73.71	$73.71
2022-01-24	$73.71	$70.83	$70.83	$70.83
2022-01-25	$70.83	$72.93	$73.30	$70.83
2022-01-26	$71.33	$71.46	$71.46	$71.46
2022-01-27	$71.46	$74.49	$74.55	$71.46
2022-02-06	$87.44	$88.67	$88.67	$88.67
2022-02-07	$88.67	$91.10	$91.10	$91.10
2022-02-08	$91.10	$90.44	$90.44	$90.44
2022-02-09	$90.44	$93.68	$93.73	$90.44
2022-02-19	$80.64	$80.17	$80.17	$80.17
2022-02-20	$80.17	$76.12	$76.12	$76.12
2022-02-21	$76.12	$78.47	$78.77	$76.12
2022-02-24	$74.85	$75.34	$75.34	$75.34
2022-02-25	$75.34	$80.30	$80.30	$80.30
2022-02-26	$80.30	$83.36	$83.36	$80.30
2022-02-27	$80.63	$75.90	$75.90	$75.90
2022-02-28	$75.90	$84.68	$84.68	$84.68
2022-03-01	$84.68	$86.26	$86.26	$86.26
2022-03-02	$86.32	$85.52	$85.52	$85.52
2022-03-03	$85.52	$82.25	$82.25	$82.25
2022-03-04	$82.25	$84.91	$85.03	$82.25
2022-03-05	$76.05	$77.32	$77.32	$77.32
2022-03-06	$77.32	$74.02	$74.02	$74.02
2022-03-07	$74.02	$72.40	$72.40	$72.40
2022-03-08	$72.40	$74.80	$74.80	$74.80
2022-03-09	$74.80	$79.26	$79.26	$79.26
2022-03-10	$79.26	$75.65	$75.65	$75.65
2022-03-11	$75.65	$78.11	$78.31	$75.65
2022-03-13	$74.53	$72.99	$72.99	$72.99
2022-03-14	$72.99	$75.45	$75.53	$72.99
2022-03-17	$80.48	$81.62	$81.62	$81.62
2022-03-18	$81.62	$85.30	$85.30	$85.30
2022-03-19	$85.30	$85.63	$85.63	$85.63
2022-03-20	$85.63	$82.98	$82.98	$82.98
2022-03-21	$82.98	$85.83	$85.88	$82.98
2022-03-23	$86.14	$88.08	$88.08	$88.08
2022-03-24	$88.08	$91.07	$91.31	$88.08
2022-03-25	$90.27	$90.02	$90.02	$90.02
2022-03-26	$90.02	$91.24	$91.24	$91.24
2022-03-27	$91.24	$95.49	$95.49	$95.49
2022-03-28	$95.60	$96.69	$96.69	$96.69
2022-03-29	$96.69	$98.68	$98.68	$98.68
2022-03-30	$98.68	$98.17	$98.17	$98.17
2022-03-31	$98.17	$95.20	$95.20	$95.20
2022-04-01	$95.20	$98.60	$98.66	$95.20
2022-04-02	$100.22	$99.90	$99.90	$99.90
2022-04-03	$99.90	$103.67	$103.67	$99.90
2022-04-04	$102.15	$102.08	$102.08	$102.08
2022-04-05	$102.08	$98.79	$98.79	$98.79
2022-04-06	$98.79	$91.90	$91.90	$91.90
2022-04-07	$91.90	$95.29	$95.41	$91.90
2022-04-08	$93.65	$92.59	$92.59	$92.59
2022-04-09	$92.59	$94.53	$94.53	$94.53
2022-04-10	$94.53	$97.70	$97.87	$94.53
2022-04-11	$92.88	$86.41	$86.41	$86.41
2022-04-12	$86.41	$87.83	$87.83	$87.83
2022-04-13	$87.83	$90.93	$91.04	$87.83
2022-04-14	$90.44	$87.57	$87.57	$87.57
2022-04-15	$87.57	$90.82	$90.84	$87.57
2022-04-16	$88.20	$88.75	$88.75	$88.75
2022-04-17	$88.75	$86.66	$86.66	$86.66
2022-04-18	$86.66	$89.57	$89.71	$86.66

Turg

Paar	Vahetus
PGT/ETH	bilaxy

Description

Puregold token is an Ethereum-based payment gateway backed by physical gold. Puregold offers two digital tokens, PGT and PGG, running on two separate ledgers. PGG works through a digitized crypto asset whose cryptocurrency value is based on physical gold. Puregold sets PGG at the current market price for physical gold. The company uses physical gold (of 999.9 quality) as its security. Puregold’s gold reserves equal or exceed its circulated amounts of PGG.

Tehnoloogia

Sorry, detailed technology about Polyient Games Governance Token is not currently available

Funktsioonid

Sorry, detailed features about Polyient Games Governance Token is not currently available

Seotud mündid

LRM Coin

CUDOS

NVIDIA tokenize...

LoveHearts

GRAP

Lightning Bitco...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Polyient Games Governance Token
PGT Coin Values PGT

Polyient Games Governance Token valuesUSD Hind
$ 286.54

Polyient Games Governance Token BTC Hind
0.00512742

Polyient Games Governance Token 24h turumaht
$ 2,161

Polyient Games Governance Token Turuosa ülempiirid
$ 5,224,165

Polyient Games Governance Token PGT Coin Values PGT

Polyient Games Governance Token valuesUSD Hind $ 286.54

Polyient Games Governance Token BTC Hind 0.00512742

Polyient Games Governance Token 24h turumaht $ 2,161

Polyient Games Governance Token Turuosa ülempiirid $ 5,224,165

Share Polyient Games Governance Token Price

Polyient Games Governance Token Hind Tabelid

Polyient Games Governance Token Hind Kõrge/Madal hinnatabel

Polyient Games Governance Token Crypto Technology

Polyient Games Governance Token Crypto Market

Polyient Games Governance Token Crypto ICO Description

Polyient Games Governance Token Crypto Technology

Polyient Games Governance Token Crypto Features

Polyient Games Governance Token
PGT Coin Values PGT

Polyient Games Governance Token valuesUSD Hind
$ 286.54

Polyient Games Governance Token BTC Hind
0.00512742

Polyient Games Governance Token 24h turumaht
$ 2,161

Polyient Games Governance Token Turuosa ülempiirid
$ 5,224,165