Phoenix Global - Elada Phoenix Global hinna ja turupiiranguga

Phoenix Global Crypto Coin Rank 52

Veebisait

3,711,738,526 PHB

24h turumaht

100 BTC

1 H

6.99 %

24 H

6891.4 %

7 d

6132.38 %

Täna Phoenix Global USA dollarites on praegu hind 0.9955 USD, ja kui see on muudetud Bitcoin on 0.00001611 BTC. Kogusumma 3,711,738,526 PHB praegu ringlusse turul. Phoenix Global hinnad muutuvad praegu 6891.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.062 M US dollars Phoenix Global on kaubeldatud Krüptovahetused. Hangi Phoenix Global's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Phoenix Global

Sümbol

PHB

Algoritm

BTC Hind

0.00001611 BTC

BTC Turg

59,808 BTC

BTC 24h Vol

100 BTC

Kokku hangitud münte

3,711,738,526 PHB

6.99 %

24h

6891.4 %

6132.38 %

Twitter

Phoenix Global

Veebisait

Phoenix Global

PHB Tabelid

PHB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-11-05	$0.0284900	$0.0302400	$0.0427000	$0.0151000
2021-11-06	$0.0189200	$0.0172300	$0.0332300	$0.0147700
2021-11-07	$0.0305200	$0.0191600	$0.0311700	$0.0169900
2021-11-08	$0.0158300	$0.0168900	$0.0182400	$0.0162100
2021-11-09	$0.0199700	$0.0140500	$0.0196400	$0.0140500
2021-11-10	$0.0140500	$0.0139000	$0.0150100	$0.0131100
2021-11-11	$0.0110400	$0.0123200	$0.0149100	$0.0103700
2021-11-12	$0.0048170	$0.0134500	$0.0139600	$0.0047620
2021-11-13	$0.0128300	$0.0122400	$0.0135300	$0.0122400
2021-11-14	$0.0122400	$0.0117900	$0.0131000	$0.009826
2021-11-15	$0.0117900	$0.0120900	$0.0127200	$0.0108100
2021-11-16	$0.0132700	$0.0112000	$0.0125900	$0.0112000
2021-11-17	$0.0114200	$0.0120800	$0.0120800	$0.0102700
2021-11-18	$0.0120700	$0.006832	$0.0113900	$0.006832
2021-11-19	$0.006832	$0.0104600	$0.0110500	$0.006976
2021-11-20	$0.0104600	$0.009563	$0.0125500	$0.007172
2021-11-21	$0.007860	$0.009584	$0.009584	$0.007582
2021-11-22	$0.008805	$0.009008	$0.0101300	$0.007319
2021-11-23	$0.009008	$0.009786	$0.4392000	$0.006908
2021-11-24	$0.0100700	$0.009887	$0.009887	$0.009887
2021-11-25	$0.008576	$0.008255	$0.0100200	$0.007666
2021-11-26	$0.008255	$0.005917	$0.009682	$0.005917
2021-11-27	$0.009379	$0.006028	$0.009449	$0.006028
2021-11-28	$0.005481	$0.005160	$0.006880	$0.005160
2021-11-29	$0.006361	$0.007032	$0.007032	$0.006587
2021-11-30	$0.0046270	$0.006267	$0.0108300	$0.0028490
2021-12-01	$0.006267	$0.0040060	$0.007440	$0.0040060
2021-12-02	$0.0040060	$0.6263000	$0.6783000	$0.0039570
2021-12-03	$0.6263000	$0.5903000	$0.6386000	$0.5822000
2021-12-04	$0.5903000	$0.5456000	$0.5505000	$0.5175000
2021-12-05	$0.5456000	$0.4984000	$0.5615000	$0.4964000
2021-12-06	$0.5001000	$0.5151000	$0.5263000	$0.5065000
2021-12-07	$0.5151000	$0.5403000	$0.6370000	$0.0045570
2021-12-08	$0.5403000	$0.006062	$0.5440000	$0.005051
2021-12-09	$0.006062	$0.0047590	$0.006187	$0.0047590
2021-12-10	$0.0047590	$0.005640	$0.4930000	$0.0047000
2021-12-11	$0.005663	$0.005434	$0.005928	$0.0049400
2021-12-12	$0.005434	$0.5136000	$0.5161000	$0.0045100
2021-12-13	$0.5136000	$0.4552000	$0.4809000	$0.0032710
2021-12-14	$0.4552000	$0.0043550	$0.4723000	$0.0033870
2021-12-15	$0.0043550	$0.0043540	$0.0043550	$0.0043540
2021-12-16	$0.4864000	$0.4725000	$0.5039000	$0.4634000
2021-12-17	$0.4721000	$0.4589000	$0.4649000	$0.4556000
2021-12-18	$0.4589000	$0.4591000	$0.4591000	$0.4588000
2021-12-21	$0.4527000	$0.4755000	$0.4813000	$0.4672000
2021-12-22	$0.4755000	$0.4750000	$0.4866000	$0.4677000
2021-12-23	$0.4750000	$0.4981000	$0.5053000	$0.4931000
2021-12-24	$0.4981000	$0.4911000	$0.5008000	$0.4881000
2021-12-25	$0.4911000	$0.4867000	$0.4932000	$0.4816000
2021-12-26	$0.4867000	$0.4891000	$0.5003000	$0.4861000
2021-12-27	$0.4891000	$0.4965000	$0.5112000	$0.4874000
2021-12-28	$0.4965000	$0.4949000	$0.5286000	$0.4559000
2021-12-29	$0.4949000	$0.4619000	$0.5391000	$0.4545000
2021-12-30	$0.4619000	$0.4605000	$0.4779000	$0.4600000
2021-12-31	$0.4605000	$0.4601000	$0.4666000	$0.4490000
2022-01-01	$0.4601000	$0.4716000	$0.4817000	$0.4664000
2022-01-02	$0.4716000	$0.4704000	$0.5257000	$0.4590000
2022-01-03	$0.4702000	$0.4640000	$0.4668000	$0.4552000
2022-01-04	$0.4640000	$0.4541000	$0.4601000	$0.4491000
2022-01-05	$0.4541000	$0.4204000	$0.4395000	$0.4165000
2022-01-06	$0.4204000	$0.4172000	$0.4266000	$0.4098000
2022-01-07	$0.4172000	$0.3876000	$0.4021000	$0.3864000
2022-01-08	$0.3876000	$0.3664000	$0.3906000	$0.3577000
2022-01-09	$0.3664000	$0.3651000	$0.4836000	$0.3601000
2022-01-10	$0.3651000	$0.3522000	$0.3673000	$0.3434000
2022-01-11	$0.3522000	$0.3663000	$0.3680000	$0.3509000
2022-01-12	$0.3663000	$0.3782000	$0.3866000	$0.3694000
2022-01-13	$0.3781000	$0.3615000	$0.4130000	$0.3576000
2022-01-14	$0.3615000	$0.3688000	$0.3826000	$0.3598000
2022-01-15	$0.3688000	$0.3710000	$0.3822000	$0.3602000
2022-01-16	$0.3710000	$0.3776000	$0.4090000	$0.3711000
2022-01-17	$0.3776000	$0.3657000	$0.3855000	$0.3631000
2022-01-18	$0.3657000	$0.3691000	$0.3903000	$0.3580000
2022-01-19	$0.3691000	$0.3749000	$0.3853000	$0.3607000
2022-01-20	$0.3747000	$0.3630000	$0.3744000	$0.3626000
2022-01-21	$0.3630000	$0.3202000	$0.3359000	$0.3202000
2022-01-22	$0.3202000	$0.2887000	$0.3245000	$0.2883000
2022-01-23	$0.2887000	$0.2939000	$0.3132000	$0.0047170
2022-01-24	$0.2939000	$0.2771000	$0.2973000	$0.2745000
2022-01-25	$0.2771000	$0.2803000	$0.2928000	$0.2651000
2022-01-26	$0.2803000	$0.2913000	$0.3020000	$0.0047880
2022-01-27	$0.2913000	$0.2864000	$0.3087000	$0.0040910
2022-01-28	$0.2864000	$0.2959000	$0.3035000	$0.0045290
2022-01-29	$0.2959000	$0.3101000	$0.3143000	$0.007637
2022-01-30	$0.3101000	$0.2938000	$0.3082000	$0.0034120
2022-01-31	$0.2938000	$0.2841000	$0.3006000	$0.2618000
2022-02-01	$0.2841000	$0.2803000	$0.2951000	$0.0034850
2022-02-02	$0.2803000	$0.2629000	$0.2739000	$0.2573000
2022-02-03	$0.2629000	$0.2632000	$0.2781000	$0.2598000
2022-02-04	$0.2632000	$0.2832000	$0.3115000	$0.2791000
2022-02-05	$0.2832000	$0.2895000	$0.2986000	$0.2821000
2022-02-06	$0.2895000	$0.2897000	$0.3088000	$0.2876000
2022-02-07	$0.2897000	$0.3057000	$0.3197000	$0.2956000
2022-02-08	$0.3057000	$0.3169000	$0.3196000	$0.2997000
2022-02-09	$0.3169000	$0.3150000	$0.3301000	$0.3105000
2022-02-10	$0.3150000	$0.3043000	$0.4062000	$0.3004000
2022-02-11	$0.3043000	$0.2820000	$0.3133000	$0.2807000
2022-02-12	$0.2820000	$0.2843000	$0.2953000	$0.2762000
2022-02-13	$0.2843000	$0.2701000	$0.3690000	$0.2671000
2022-02-14	$0.2701000	$0.2766000	$0.2894000	$0.2689000
2022-02-15	$0.2766000	$0.2982000	$0.3085000	$0.2857000
2022-02-16	$0.2982000	$0.2906000	$0.2989000	$0.2853000
2022-02-17	$0.2906000	$0.2644000	$0.2729000	$0.2603000
2022-02-18	$0.2644000	$0.2584000	$0.2712000	$0.2564000
2022-02-19	$0.2584000	$0.2587000	$0.2659000	$0.0016040
2022-02-20	$0.2587000	$0.2369000	$0.2615000	$0.2358000
2022-02-21	$0.2369000	$0.2296000	$0.2374000	$0.2267000
2022-02-22	$0.2296000	$0.2350000	$0.2419000	$0.2304000
2022-02-23	$0.2350000	$0.2351000	$0.2352000	$0.2349000
2022-02-24	$0.2247000	$0.2106000	$0.2351000	$0.2021000
2022-02-25	$0.2106000	$0.2209000	$0.2229000	$0.2142000
2022-02-26	$0.2209000	$0.2199000	$0.2305000	$0.2180000
2022-02-27	$0.2199000	$0.2108000	$0.2150000	$0.2078000
2022-02-28	$0.2108000	$0.2371000	$0.3248000	$0.2298000
2022-03-01	$0.2371000	$0.2412000	$0.2572000	$0.2341000
2022-03-02	$0.2412000	$0.2298000	$0.2412000	$0.2223000
2022-03-03	$0.2298000	$0.2234000	$0.2306000	$0.2187000
2022-03-04	$0.2234000	$0.2091000	$0.2150000	$0.1981000
2022-03-05	$0.2091000	$0.2069000	$0.2191000	$0.2033000
2022-03-06	$0.2069000	$0.2010000	$0.2098000	$0.1987000
2022-03-07	$0.2010000	$0.2019000	$0.2206000	$0.1943000
2022-03-08	$0.2019000	$0.2003000	$0.2073000	$0.1988000
2022-03-09	$0.2003000	$0.2077000	$0.2186000	$0.2039000
2022-03-10	$0.2077000	$0.2012000	$0.2063000	$0.1921000
2022-03-11	$0.2012000	$0.1891000	$0.2042000	$0.1887000
2022-03-12	$0.1891000	$0.1913000	$0.2030000	$0.1894000
2022-03-13	$0.1913000	$0.1860000	$0.1897000	$0.1841000
2022-03-14	$0.1860000	$0.1953000	$0.2219000	$0.1929000
2022-03-15	$0.1953000	$0.1915000	$0.1989000	$0.1899000
2022-03-16	$0.1915000	$0.1917000	$0.2028000	$0.1884000
2022-03-17	$0.1917000	$0.1921000	$0.1962000	$0.1896000
2022-03-18	$0.1921000	$0.1947000	$0.1977000	$0.1927000
2022-03-19	$0.1947000	$0.2032000	$0.2074000	$0.1968000
2022-03-20	$0.2032000	$0.1980000	$0.2037000	$0.1930000
2022-03-21	$0.1980000	$0.1987000	$0.2048000	$0.1921000
2022-03-22	$0.1987000	$0.2085000	$0.2136000	$0.2000000
2022-03-23	$0.2085000	$0.2167000	$0.2248000	$0.2081000
2022-03-24	$0.2167000	$0.2156000	$0.2231000	$0.2130000
2022-03-25	$0.2156000	$0.2190000	$0.2509000	$0.2123000
2022-03-26	$0.2190000	$0.2356000	$0.3247000	$0.2178000
2022-03-27	$0.2356000	$0.2586000	$0.2839000	$0.2473000
2022-03-28	$0.2586000	$0.2498000	$0.2644000	$0.2493000
2022-03-29	$0.2498000	$0.2505000	$0.2548000	$0.2443000
2022-03-30	$0.2505000	$0.2565000	$0.2772000	$0.2456000
2022-03-31	$0.2565000	$0.2435000	$0.2572000	$0.2390000
2022-04-01	$0.2435000	$0.2472000	$0.2537000	$0.2459000
2022-04-02	$0.2472000	$0.2451000	$0.2566000	$0.2433000
2022-04-03	$0.2451000	$0.2520000	$0.2581000	$0.2441000
2022-04-04	$0.2520000	$0.2643000	$0.2928000	$0.2499000
2022-04-05	$0.2643000	$0.2507000	$0.2785000	$0.2462000
2022-04-06	$0.2507000	$0.2228000	$0.2388000	$0.2228000
2022-04-07	$0.2228000	$0.2204000	$0.2256000	$0.2086000
2022-04-08	$0.2204000	$0.2042000	$0.2219000	$0.2038000
2022-04-09	$0.2042000	$0.2185000	$0.2198000	$0.2066000
2022-04-10	$0.2185000	$0.2055000	$0.2161000	$0.2046000
2022-04-11	$0.2049000	$0.1827000	$0.1925000	$0.1740000
2022-04-12	$0.1827000	$0.2032000	$0.2145000	$0.1852000
2022-04-13	$0.2032000	$0.2016000	$0.2103000	$0.1975000
2022-04-14	$0.2016000	$0.2006000	$0.2113000	$0.1930000
2022-04-15	$0.2006000	$0.1992000	$0.2057000	$0.1988000
2022-04-16	$0.1992000	$0.1991000	$0.2040000	$0.1975000
2022-04-17	$0.1991000	$0.1873000	$0.1969000	$0.1869000
2022-04-18	$0.1873000	$0.1955000	$0.1983000	$0.1914000
2022-04-19	$0.1955000	$0.1992000	$0.2009000	$0.1963000
2022-04-20	$0.1992000	$0.1990000	$0.2036000	$0.1945000
2022-04-21	$0.1990000	$0.1879000	$0.1996000	$0.1818000
2022-04-22	$0.1879000	$0.1887000	$0.1910000	$0.1831000
2022-04-23	$0.1887000	$0.1897000	$0.1917000	$0.1830000
2022-04-24	$0.1897000	$0.1815000	$0.1934000	$0.1815000
2022-04-25	$0.1815000	$0.1804000	$0.1880000	$0.1763000
2022-04-26	$0.1804000	$0.1689000	$0.1731000	$0.1620000
2022-04-27	$0.1689000	$0.1723000	$0.1884000	$0.1696000
2022-04-28	$0.1723000	$0.1697000	$0.1761000	$0.1677000
2022-04-29	$0.1697000	$0.1586000	$0.1671000	$0.1563000
2022-04-30	$0.1586000	$0.1476000	$0.1698000	$0.1450000
2022-05-01	$0.1476000	$0.1508000	$0.1551000	$0.1466000
2022-05-02	$0.1508000	$0.1517000	$0.1529000	$0.1475000
2022-05-03	$0.1517000	$0.1498000	$0.1611000	$0.1471000
2022-05-04	$0.1498000	$0.1663000	$0.1671000	$0.1563000
2022-05-05	$0.1663000	$0.1524000	$0.1542000	$0.1495000
2022-05-06	$0.1524000	$0.1502000	$0.1502000	$0.1502000
2022-05-07	$0.1502000	$0.1479000	$0.1479000	$0.1479000
2022-05-08	$0.1479000	$0.1419000	$0.1419000	$0.1419000
2022-05-09	$0.1419000	$0.1254000	$0.1254000	$0.1254000
2022-05-10	$0.1254000	$0.1293000	$0.1293000	$0.1293000
2022-05-11	$0.1293000	$0.1210000	$0.1210000	$0.1210000
2022-05-12	$0.1210000	$0.1211000	$0.1211000	$0.1211000
2022-05-13	$0.1206000	$0.1220000	$0.1220000	$0.1220000
2022-05-14	$0.1220000	$0.1253000	$0.1253000	$0.1253000
2022-05-15	$0.0041080	$0.0041080	$0.0041090	$0.0041060
2022-05-16	$0.1305000	$0.1056000	$0.1244000	$0.1032000
2022-05-17	$0.1056000	$0.1122000	$0.1147000	$0.1077000
2022-05-18	$0.1122000	$0.1075000	$0.1104000	$0.1006000
2022-05-19	$0.1075000	$0.1329000	$0.1484000	$0.1105000
2022-05-20	$0.1329000	$0.1216000	$0.1450000	$0.1167000
2022-05-21	$0.1216000	$0.1321000	$0.1394000	$0.1185000
2022-05-22	$0.1321000	$0.1341000	$0.1456000	$0.1320000
2022-05-23	$0.1341000	$0.1256000	$0.1349000	$0.1247000
2022-05-24	$0.1256000	$0.1283000	$0.1330000	$0.1206000
2022-05-25	$0.1283000	$0.1282000	$0.1286000	$0.1282000
2022-05-26	$0.1278000	$0.1331000	$0.1416000	$0.1185000
2022-05-27	$0.1331000	$0.1330000	$0.1659000	$0.1190000
2022-05-28	$0.1330000	$0.1375000	$0.1491000	$0.1326000
2022-05-29	$0.1375000	$0.1408000	$0.1440000	$0.1331000
2022-05-30	$0.1408000	$0.1503000	$0.1583000	$0.1494000
2022-05-31	$0.1503000	$0.1465000	$0.1513000	$0.1433000
2022-06-01	$0.1465000	$0.1415000	$0.1516000	$0.1373000
2022-06-02	$0.1415000	$0.1498000	$0.1522000	$0.1400000
2022-06-03	$0.1498000	$0.1692000	$0.1813000	$0.1451000
2022-06-04	$0.1692000	$0.1653000	$0.1721000	$0.1581000
2022-06-05	$0.1653000	$0.1656000	$0.1657000	$0.1653000
2022-06-06	$0.1626000	$0.1671000	$0.1724000	$0.1618000
2022-06-07	$0.1671000	$0.1668000	$0.1780000	$0.1640000
2022-06-08	$0.1668000	$0.1663000	$0.1668000	$0.1663000
2022-06-09	$0.1642000	$0.1643000	$0.1679000	$0.1621000
2022-06-10	$0.1643000	$0.1468000	$0.1587000	$0.1381000
2022-06-11	$0.1468000	$0.1581000	$0.1647000	$0.1383000
2022-06-12	$0.1581000	$0.1329000	$0.1502000	$0.1289000
2022-06-13	$0.1329000	$0.1184000	$0.1191000	$0.1016000
2022-06-14	$0.1184000	$0.1161000	$0.1825000	$0.1128000
2022-06-15	$0.1161000	$0.1189000	$0.1261000	$0.1140000
2022-06-16	$0.1189000	$0.1090000	$0.1104000	$0.1033000
2022-06-17	$0.1090000	$0.1099000	$0.1114000	$0.1073000
2022-06-18	$0.1099000	$0.1001000	$0.1025000	$0.0978
2022-06-19	$0.1001000	$0.1077000	$0.1108000	$0.1067000
2022-06-20	$0.1077000	$0.1136000	$0.1173000	$0.1071000
2022-06-21	$0.1136000	$0.1161000	$0.1180000	$0.1112000
2022-06-22	$0.1161000	$0.1086000	$0.1251000	$0.1084000
2022-06-23	$0.1086000	$0.1198000	$0.1213000	$0.1146000
2022-06-24	$0.1198000	$0.1167000	$0.1222000	$0.1123000
2022-06-25	$0.1167000	$0.1157000	$0.1192000	$0.1149000
2022-06-26	$0.1157000	$0.1138000	$0.1159000	$0.1115000
2022-06-27	$0.1138000	$0.1160000	$0.1206000	$0.1113000
2022-06-28	$0.1160000	$0.1092000	$0.1150000	$0.1088000
2022-06-29	$0.1092000	$0.1135000	$0.1145000	$0.1045000
2022-06-30	$0.1135000	$0.1111000	$0.1260000	$0.1101000
2022-07-01	$0.1111000	$0.1055000	$0.1086000	$0.1041000
2022-07-02	$0.1055000	$0.1077000	$0.1079000	$0.1048000
2022-07-03	$0.1077000	$0.1146000	$0.1146000	$0.1075000
2022-07-04	$0.1146000	$0.1207000	$0.1233000	$0.1172000
2022-07-05	$0.1207000	$0.1179000	$0.1212000	$0.1159000
2022-07-06	$0.1179000	$0.1194000	$0.1222000	$0.1181000
2022-07-07	$0.1194000	$0.1260000	$0.1303000	$0.1245000
2022-07-08	$0.1260000	$0.1280000	$0.1404000	$0.1250000
2022-07-09	$0.1280000	$0.1297000	$0.1321000	$0.1280000
2022-07-10	$0.1297000	$0.1232000	$0.1280000	$0.1222000
2022-07-11	$0.1232000	$0.1215000	$0.1346000	$0.1159000
2022-07-12	$0.1215000	$0.1151000	$0.1583000	$0.1149000
2022-07-13	$0.1151000	$0.1246000	$0.1291000	$0.1194000
2022-07-14	$0.1246000	$0.1218000	$0.1270000	$0.1185000
2022-07-15	$0.1218000	$0.1202000	$0.1250000	$0.1162000
2022-07-16	$0.1202000	$0.1200000	$0.1274000	$0.1187000
2022-07-17	$0.1200000	$0.1194000	$0.1227000	$0.1139000
2022-07-18	$0.1194000	$0.1318000	$0.1324000	$0.1152000
2022-07-19	$0.1318000	$0.1292000	$0.1388000	$0.1247000
2022-07-20	$0.1292000	$0.1238000	$0.1312000	$0.1231000
2022-07-21	$0.1238000	$0.1253000	$0.1266000	$0.1216000
2022-07-22	$0.1253000	$0.1216000	$0.1252000	$0.1205000
2022-07-23	$0.1216000	$0.1264000	$0.1271000	$0.1201000
2022-07-24	$0.1264000	$0.1229000	$0.1283000	$0.1220000
2022-07-25	$0.1229000	$0.1108000	$0.1163000	$0.1087000
2022-07-26	$0.1108000	$0.1133000	$0.1135000	$0.1084000
2022-07-27	$0.1133000	$0.1196000	$0.1228000	$0.1182000
2022-07-28	$0.1196000	$0.1255000	$0.1293000	$0.1209000
2022-07-29	$0.1255000	$0.1276000	$0.1324000	$0.1246000
2022-07-30	$0.1276000	$0.1327000	$0.1419000	$0.1260000
2022-07-31	$0.1327000	$0.1331000	$0.1405000	$0.1291000
2022-08-01	$0.1331000	$0.1345000	$0.1375000	$0.1310000
2022-08-02	$0.1345000	$0.1343000	$0.1377000	$0.1304000
2022-08-03	$0.1343000	$0.1276000	$0.1388000	$0.1276000
2022-08-04	$0.1276000	$0.1247000	$0.1310000	$0.1226000
2022-08-05	$0.1247000	$0.1294000	$0.1299000	$0.1245000
2022-08-06	$0.1294000	$0.1247000	$0.1290000	$0.1237000
2022-08-07	$0.1247000	$0.1293000	$0.1321000	$0.1254000
2022-08-08	$0.1293000	$0.1274000	$0.1365000	$0.1262000
2022-08-09	$0.1274000	$0.1216000	$0.1248000	$0.1206000
2022-08-10	$0.1216000	$0.1311000	$0.1335000	$0.1248000
2022-08-11	$0.1311000	$0.1288000	$0.1324000	$0.1250000
2022-08-12	$0.1288000	$0.1284000	$0.1330000	$0.1269000
2022-08-13	$0.1284000	$0.1259000	$0.1301000	$0.1247000
2022-08-14	$0.1259000	$0.1230000	$0.1262000	$0.1223000
2022-08-15	$0.1230000	$0.1200000	$0.1239000	$0.1193000
2022-08-16	$0.1200000	$0.1200000	$0.1217000	$0.1160000
2022-08-17	$0.1200000	$0.1102000	$0.1370000	$0.1081000
2022-08-18	$0.1102000	$0.1111000	$0.1167000	$0.1086000
2022-08-19	$0.1111000	$0.1021000	$0.1065000	$0.0969
2022-08-20	$0.1021000	$0.1041000	$0.1111000	$0.1014000
2022-08-21	$0.1040000	$0.1065000	$0.1108000	$0.1056000
2022-08-22	$0.1065000	$0.1177000	$0.1524000	$0.1045000
2022-08-23	$0.1177000	$0.1123000	$0.1190000	$0.1091000
2022-08-24	$0.1123000	$0.1115000	$0.1160000	$0.1081000
2022-08-25	$0.1115000	$0.1246000	$0.1488000	$0.1124000
2022-08-26	$0.1246000	$0.1229000	$0.1537000	$0.1154000
2022-08-27	$0.1229000	$0.1521000	$0.2363000	$0.1202000
2022-08-28	$0.1521000	$0.1600000	$0.2151000	$0.1390000
2022-08-29	$0.1600000	$0.1530000	$0.1806000	$0.1491000
2022-08-30	$0.1530000	$0.1359000	$0.1502000	$0.1359000
2022-08-31	$0.1359000	$0.1538000	$0.1845000	$0.1369000
2022-09-01	$0.1538000	$0.2005000	$0.2013000	$0.1441000
2022-09-02	$0.2005000	$0.1878000	$0.2265000	$0.1732000
2022-09-03	$0.1878000	$0.2307000	$0.2517000	$0.1787000
2022-09-04	$0.2307000	$0.2202000	$0.2620000	$0.2080000
2022-09-05	$0.2202000	$0.2112000	$0.2294000	$0.2055000
2022-09-06	$0.2112000	$0.2263000	$0.2631000	$0.1968000
2022-09-07	$0.2263000	$0.2106000	$0.2527000	$0.2043000
2022-09-08	$0.2106000	$0.3745000	$0.4792000	$0.2077000
2022-09-09	$0.3745000	$0.3067000	$0.4913000	$0.2735000
2022-09-10	$0.3067000	$0.4556000	$0.6063000	$0.3032000
2022-09-11	$0.4556000	$0.8254000	$1.09	$0.4302000
2022-09-12	$0.8254000	$1.69	$2.19	$0.8423000
2022-09-13	$1.69	$1.98	$2.35	$1.44
2022-09-14	$1.98	$1.39	$2.07	$1.21
2022-09-15	$1.39	$1.73	$2.02	$1.05
2022-09-16	$1.73	$1.38	$1.78	$1.18
2022-09-17	$1.38	$1.27	$1.62	$1.18
2022-09-18	$1.27	$1.29	$1.44	$1.19
2022-09-19	$1.29	$0.9696000	$1.35	$0.9464000
2022-09-20	$0.9696000	$0.8237000	$1.00	$0.8037000
2022-09-21	$0.8237000	$0.7468000	$0.8772000	$0.6669000
2022-09-22	$0.7468000	$0.8024000	$0.9043000	$0.7491000
2022-09-23	$0.8024000	$0.8036000	$0.8037000	$0.8024000
2022-09-24	$0.7911000	$0.7326000	$0.8168000	$0.7248000
2022-09-25	$0.7326000	$0.6384000	$0.7343000	$0.6324000
2022-09-26	$0.6384000	$0.7125000	$0.7885000	$0.6206000
2022-09-27	$0.7125000	$0.7327000	$0.7606000	$0.6900000
2022-09-28	$0.7327000	$0.8549000	$0.8911000	$0.7098000
2022-09-29	$0.8555000	$0.7788000	$0.8680000	$0.7698000
2022-09-30	$0.7788000	$0.7588000	$0.8029000	$0.6999000
2022-10-01	$0.7588000	$0.7341000	$0.7699000	$0.7208000
2022-10-02	$0.7341000	$0.7770000	$0.8071000	$0.6893000
2022-10-03	$0.7770000	$0.7931000	$0.8662000	$0.7515000
2022-10-04	$0.7931000	$0.7454000	$0.8219000	$0.7399000
2022-10-05	$0.7454000	$0.7294000	$0.7548000	$0.7216000
2022-10-06	$0.7294000	$0.7140000	$0.7343000	$0.6910000
2022-10-07	$0.7140000	$0.7137000	$0.7212000	$0.6926000
2022-10-08	$0.7137000	$0.7123000	$0.7537000	$0.7055000
2022-10-09	$0.7123000	$0.7069000	$0.7316000	$0.6972000
2022-10-10	$0.7069000	$0.6503000	$0.7090000	$0.6491000
2022-10-11	$0.6503000	$0.5944000	$0.6480000	$0.5676000
2022-10-12	$0.5944000	$0.6187000	$0.6603000	$0.5957000
2022-10-13	$0.6187000	$0.5926000	$0.6343000	$0.5246000
2022-10-14	$0.5926000	$0.5895000	$0.6228000	$0.5781000
2022-10-15	$0.5895000	$0.5790000	$0.6057000	$0.5780000
2022-10-16	$0.5790000	$0.5779000	$0.6009000	$0.5664000
2022-10-17	$0.5779000	$0.5765000	$0.5941000	$0.5617000
2022-10-18	$0.5765000	$0.6130000	$0.6553000	$0.5656000
2022-10-19	$0.6130000	$0.5162000	$0.6064000	$0.5054000
2022-10-20	$0.5162000	$0.5370000	$0.5389000	$0.4980000
2022-10-21	$0.5370000	$0.5393000	$0.5462000	$0.4863000
2022-10-22	$0.5393000	$0.5501000	$0.5793000	$0.5125000
2022-10-23	$0.5501000	$0.5621000	$0.5676000	$0.5359000
2022-10-24	$0.5621000	$0.5465000	$0.5942000	$0.5447000
2022-10-25	$0.5465000	$0.5869000	$0.6020000	$0.5638000
2022-10-26	$0.5869000	$0.5795000	$0.6559000	$0.5776000
2022-10-27	$0.5795000	$0.5583000	$0.6087000	$0.5490000
2022-10-28	$0.5583000	$0.5564000	$0.5721000	$0.5504000
2022-10-29	$0.5564000	$0.5576000	$0.5817000	$0.5230000
2022-10-30	$0.5576000	$0.5215000	$0.5715000	$0.5211000
2022-10-31	$0.5215000	$0.5211000	$0.5289000	$0.5058000
2022-11-01	$0.5211000	$0.5130000	$0.5296000	$0.5007000
2022-11-02	$0.5130000	$0.5169000	$0.5183000	$0.4699000
2022-11-03	$0.5169000	$0.5379000	$0.5602000	$0.5183000
2022-11-04	$0.5379000	$0.5787000	$0.5973000	$0.5493000
2022-11-05	$0.5787000	$0.5658000	$0.6079000	$0.5626000
2022-11-06	$0.5658000	$0.6031000	$0.6995000	$0.5437000
2022-11-07	$0.6031000	$0.5525000	$0.7710000	$0.5429000
2022-11-08	$0.5525000	$0.4033000	$0.5081000	$0.2967000
2022-11-09	$0.4033000	$0.3247000	$0.4096000	$0.3095000
2022-11-10	$0.3273000	$0.4011000	$0.4465000	$0.3598000
2022-11-11	$0.4011000	$0.3769000	$0.3915000	$0.3657000
2022-11-12	$0.3769000	$0.3499000	$0.3836000	$0.3445000
2022-11-13	$0.3499000	$0.3464000	$0.3555000	$0.3304000
2022-11-14	$0.3464000	$0.3586000	$0.4057000	$0.3244000
2022-11-15	$0.3586000	$0.3567000	$0.4092000	$0.3499000
2022-11-16	$0.3567000	$0.4077000	$0.4412000	$0.3338000
2022-11-17	$0.4077000	$0.4307000	$0.5501000	$0.3983000
2022-11-18	$0.4307000	$0.4111000	$0.4456000	$0.3998000
2022-11-19	$0.4111000	$0.5100000	$0.5422000	$0.3695000
2022-11-20	$0.5100000	$0.5848000	$1.49	$0.4816000
2022-11-21	$0.5848000	$0.7871000	$0.8668000	$0.4570000
2022-11-22	$0.7871000	$0.6364000	$0.8909000	$0.6082000
2022-11-23	$0.6364000	$0.6069000	$0.6603000	$0.5696000
2022-11-24	$0.6069000	$0.6642000	$0.7201000	$0.5930000
2022-11-25	$0.6642000	$0.6521000	$0.6932000	$0.6037000
2022-11-26	$0.6521000	$0.6206000	$0.6704000	$0.6087000
2022-11-27	$0.6206000	$0.6555000	$0.7577000	$0.6194000
2022-11-28	$0.6555000	$0.6689000	$0.7257000	$0.6066000
2022-11-29	$0.6689000	$0.6688000	$0.6990000	$0.6517000
2022-11-30	$0.6688000	$0.6689000	$0.6689000	$0.6687000
2022-12-14	$0.6447000	$0.6725000	$0.6862000	$0.6364000
2022-12-15	$0.6725000	$0.6751000	$0.6874000	$0.6334000
2022-12-16	$0.6751000	$0.5391000	$0.6680000	$0.4659000
2022-12-17	$0.5391000	$0.5338000	$0.5563000	$0.4900000
2022-12-18	$0.5338000	$0.5075000	$0.5410000	$0.5063000
2022-12-19	$0.5075000	$0.4714000	$0.5087000	$0.4361000
2022-12-20	$0.4714000	$0.5113000	$0.5393000	$0.4837000
2022-12-21	$0.5113000	$0.4878000	$0.5164000	$0.4695000
2022-12-22	$0.4878000	$0.4720000	$0.4937000	$0.4693000
2022-12-23	$0.4720000	$0.4638000	$0.4803000	$0.4613000
2022-12-24	$0.4638000	$0.4627000	$0.4736000	$0.4536000
2022-12-25	$0.4627000	$0.4557000	$0.4764000	$0.4497000
2022-12-26	$0.4557000	$0.4843000	$0.4973000	$0.4525000
2022-12-27	$0.4843000	$0.4972000	$0.4982000	$0.4679000
2022-12-28	$0.4972000	$0.4833000	$0.5176000	$0.4496000
2022-12-29	$0.4833000	$0.4915000	$0.5079000	$0.4773000
2022-12-30	$0.4915000	$0.4972000	$0.5162000	$0.4849000
2022-12-31	$0.4972000	$0.4910000	$0.4953000	$0.4819000
2023-01-01	$0.4910000	$0.4994000	$0.5105000	$0.4931000
2023-01-02	$0.4994000	$0.5008000	$0.5069000	$0.4964000
2023-01-03	$0.5008000	$0.4971000	$0.5129000	$0.4909000
2023-01-04	$0.4971000	$0.5206000	$0.5418000	$0.5024000
2023-01-05	$0.5206000	$0.5179000	$0.5335000	$0.5108000
2023-01-06	$0.5179000	$0.5250000	$0.5336000	$0.5104000
2023-01-07	$0.5250000	$0.5279000	$0.5396000	$0.5123000
2023-01-08	$0.5279000	$0.5676000	$0.6025000	$0.5294000
2023-01-09	$0.5676000	$0.6193000	$0.7504000	$0.5648000
2023-01-10	$0.6193000	$0.6571000	$0.6834000	$0.6145000
2023-01-11	$0.6571000	$0.7796000	$1.05	$0.6664000
2023-01-12	$0.7796000	$0.8424000	$0.9155000	$0.7274000
2023-01-13	$0.8424000	$0.9272000	$1.11	$0.8808000
2023-01-14	$0.9272000	$0.9675000	$1.19	$0.9260000
2023-01-15	$0.9675000	$0.9631000	$1.03	$0.9118000
2023-01-16	$0.9631000	$0.9751000	$0.9756000	$0.9627000
2023-01-17	$0.9613000	$1.03	$1.11	$0.9537000
2023-01-18	$1.03	$0.8991000	$1.01	$0.8433000
2023-01-19	$0.8991000	$0.9791000	$1.05	$0.9167000
2023-01-20	$0.9791000	$1.04	$1.07	$1.01
2023-01-21	$1.04	$1.10	$1.27	$1.02
2023-01-22	$1.10	$1.06	$1.13	$1.03
2023-01-23	$1.06	$1.13	$1.20	$1.06
2023-01-24	$1.13	$1.00	$1.13	$0.9458000
2023-01-25	$1.00	$1.01	$1.01	$0.9996000
2023-01-27	$1.04	$1.05	$1.09	$1.03
2023-01-28	$1.05	$1.06	$1.16	$1.04
2023-01-29	$1.06	$1.06	$1.11	$1.05
2023-01-30	$1.06	$0.9362000	$1.09	$0.8706000
2023-01-31	$0.9362000	$0.9599000	$0.9893000	$0.9414000
2023-02-01	$0.9599000	$1.00	$1.01	$0.9215000
2023-02-02	$1.00	$1.00	$1.00	$1.00
2023-02-03	$0.9623000	$1.06	$1.10	$0.9504000
2023-02-04	$1.06	$1.03	$1.07	$1.02
2023-02-05	$1.03	$1.33	$1.47	$0.9954000
2023-02-06	$1.33	$1.28	$1.56	$1.21
2023-02-07	$1.28	$1.38	$1.55	$1.30
2023-02-08	$1.38	$1.39	$1.39	$1.38
2023-02-09	$1.22	$1.09	$1.19	$1.03
2023-02-10	$1.09	$1.07	$1.10	$1.03
2023-02-11	$1.07	$1.10	$1.13	$1.06
2023-02-12	$1.10	$1.05	$1.12	$1.05
2023-02-13	$1.05	$0.9537000	$1.07	$0.9279000
2023-02-14	$0.9537000	$1.04	$1.06	$0.9612000
2023-02-15	$1.04	$1.21	$1.32	$1.13
2023-02-16	$1.21	$1.22	$1.22	$1.21
2023-02-17	$1.07	$1.21	$1.30	$1.12
2023-02-18	$1.21	$1.34	$1.45	$1.20
2023-02-19	$1.34	$1.26	$1.34	$1.24
2023-02-20	$1.26	$1.51	$1.65	$1.25
2023-02-21	$1.51	$1.49	$1.51	$1.49
2023-02-22	$1.47	$1.44	$1.58	$1.38
2023-02-23	$1.44	$1.41	$1.49	$1.37
2023-02-24	$1.41	$1.29	$1.37	$1.25
2023-02-25	$1.29	$1.33	$1.38	$1.28
2023-02-26	$1.33	$1.36	$1.39	$1.33
2023-02-27	$1.36	$1.30	$1.36	$1.28
2023-02-28	$1.30	$1.29	$1.30	$1.29
2023-03-01	$1.33	$1.43	$1.45	$1.33
2023-03-02	$1.43	$1.36	$1.44	$1.34
2023-03-03	$1.36	$1.26	$1.30	$1.20
2023-03-04	$1.26	$1.20	$1.28	$1.16
2023-03-05	$1.20	$1.19	$1.23	$1.19
2023-03-06	$1.19	$1.19	$1.20	$1.15
2023-03-07	$1.19	$1.16	$1.24	$1.14
2023-03-08	$1.16	$1.10	$1.14	$1.06
2023-03-09	$1.10	$1.10	$1.10	$1.10
2023-03-11	$0.9188000	$0.9085000	$0.9557000	$0.8720000
2023-03-12	$0.9085000	$1.01	$1.03	$0.9575000
2023-03-13	$1.01	$1.06	$1.15	$1.02
2023-03-14	$1.06	$1.28	$1.31	$1.01
2023-03-15	$1.28	$1.29	$1.29	$1.28
2023-03-16	$1.16	$1.17	$1.22	$1.15
2023-03-17	$1.17	$1.24	$1.29	$1.20
2023-03-18	$1.24	$1.17	$1.30	$1.16
2023-03-19	$1.17	$1.20	$1.25	$1.19
2023-03-20	$1.20	$1.09	$1.22	$1.09
2023-03-21	$1.09	$1.12	$1.15	$1.09
2023-03-22	$1.12	$1.04	$1.09	$1.01
2023-03-23	$1.04	$1.15	$1.15	$1.07
2023-03-24	$1.15	$1.10	$1.14	$1.06
2023-03-25	$1.10	$1.06	$1.12	$1.04
2023-03-26	$1.06	$1.07	$1.09	$1.07
2023-03-27	$1.07	$0.9984000	$1.04	$0.9867000
2023-03-28	$0.9984000	$1.03	$1.05	$0.9928000
2023-03-29	$1.03	$1.11	$1.12	$1.07
2023-03-30	$1.11	$1.12	$1.12	$1.07
2023-03-31	$1.12	$1.18	$1.18	$1.10
2023-04-01	$1.18	$1.15	$1.18	$1.14
2023-04-02	$1.15	$1.11	$1.15	$1.10
2023-04-03	$1.11	$1.14	$1.14	$1.08
2023-04-04	$1.14	$1.12	$1.16	$1.09
2023-04-05	$1.12	$1.12	$1.14	$1.11
2023-04-06	$1.12	$1.08	$1.13	$1.07
2023-04-07	$1.08	$1.06	$1.08	$1.05
2023-04-08	$1.06	$1.05	$1.06	$1.02
2023-04-09	$1.05	$1.07	$1.09	$1.03
2023-04-10	$1.07	$1.13	$1.14	$1.09
2023-04-11	$1.13	$1.10	$1.17	$1.10
2023-04-12	$1.10	$1.07	$1.10	$1.04
2023-04-13	$1.07	$1.09	$1.09	$1.06
2023-04-14	$1.09	$1.16	$1.17	$1.09
2023-04-15	$1.16	$1.17	$1.17	$1.12
2023-04-16	$1.17	$1.17	$1.20	$1.13
2023-04-17	$1.17	$1.16	$1.16	$1.11
2023-04-18	$1.16	$1.18	$1.20	$1.15
2023-04-19	$1.18	$1.04	$1.12	$1.01
2023-04-20	$1.04	$0.9725000	$1.02	$0.9524000
2023-04-21	$0.9725000	$0.9121000	$0.9555000	$0.8958000
2023-04-22	$0.9121000	$0.9303000	$0.9500000	$0.9205000
2023-04-23	$0.9303000	$0.9054000	$0.9245000	$0.8690000
2023-04-24	$0.9054000	$0.9151000	$0.9192000	$0.8845000
2023-04-25	$0.9151000	$0.9415000	$0.9469000	$0.9008000
2023-04-26	$0.9415000	$0.9016000	$0.9457000	$0.8863000
2023-04-27	$0.9016000	$0.9140000	$0.9471000	$0.8978000
2023-04-28	$0.9140000	$0.9213000	$0.9474000	$0.8931000
2023-04-29	$0.9213000	$0.9536000	$0.9650000	$0.9153000
2023-04-30	$0.9536000	$0.9229000	$0.9636000	$0.9127000
2023-05-01	$0.9229000	$0.8968000	$0.9235000	$0.8791000
2023-05-02	$0.8968000	$0.8981000	$0.9174000	$0.8887000
2023-05-03	$0.8981000	$0.8805000	$0.9090000	$0.8306000
2023-05-04	$0.8805000	$0.8475000	$0.8770000	$0.8331000
2023-05-05	$0.8475000	$0.8605000	$0.8676000	$0.8389000
2023-05-06	$0.8605000	$0.7537000	$0.8428000	$0.7531000
2023-05-07	$0.7537000	$0.7652000	$0.7715000	$0.7424000
2023-05-08	$0.7652000	$0.6545000	$0.7481000	$0.6520000
2023-05-09	$0.6545000	$0.6715000	$0.6878000	$0.6477000
2023-05-10	$0.6715000	$0.6990000	$0.7076000	$0.6479000
2023-05-11	$0.6990000	$0.6989000	$0.6991000	$0.6989000
2023-05-12	$0.6365000	$0.6742000	$0.6758000	$0.6249000
2023-05-13	$0.6742000	$0.6475000	$0.6738000	$0.6352000
2023-05-14	$0.6475000	$0.6644000	$0.6668000	$0.6383000
2023-05-15	$0.6644000	$0.6712000	$0.6712000	$0.6555000
2023-05-16	$0.6712000	$0.6824000	$0.6908000	$0.6570000
2023-05-17	$0.6824000	$0.9030000	$1.00	$0.6881000
2023-05-18	$0.9030000	$0.8999000	$0.9640000	$0.8685000
2023-05-19	$0.8999000	$0.8349000	$0.9134000	$0.8177000
2023-05-20	$0.8349000	$0.7983000	$0.8978000	$0.7878000
2023-05-21	$0.7983000	$0.7628000	$0.7877000	$0.7446000
2023-05-22	$0.7628000	$0.7622000	$0.7788000	$0.7439000
2023-05-23	$0.7622000	$0.7857000	$0.8140000	$0.7574000
2023-05-24	$0.7857000	$0.7503000	$0.7598000	$0.7077000
2023-05-25	$0.7503000	$0.7878000	$0.8405000	$0.7269000
2023-05-26	$0.7878000	$0.8182000	$0.8652000	$0.7485000
2023-05-27	$0.8182000	$0.8260000	$0.8537000	$0.8121000
2023-05-28	$0.8260000	$0.8785000	$0.9237000	$0.8561000
2023-05-29	$0.8785000	$0.8557000	$0.8840000	$0.8396000
2023-05-30	$0.8557000	$0.9100000	$0.9524000	$0.8413000
2023-05-31	$0.9100000	$0.8400000	$0.9301000	$0.8123000
2023-06-01	$0.8400000	$0.8263000	$0.8695000	$0.8091000
2023-06-02	$0.8263000	$0.8870000	$0.9067000	$0.8287000
2023-06-03	$0.8870000	$0.8624000	$0.8957000	$0.8513000
2023-06-04	$0.8624000	$0.8564000	$0.8770000	$0.8469000
2023-06-05	$0.8564000	$0.8559000	$0.8564000	$0.8558000
2023-06-06	$0.7336000	$0.7724000	$0.7915000	$0.7653000
2023-06-07	$0.7724000	$0.7330000	$0.7570000	$0.7101000
2023-06-08	$0.7330000	$0.7369000	$0.7512000	$0.7094000
2023-06-09	$0.7369000	$0.6992000	$0.7363000	$0.6955000
2023-06-10	$0.6992000	$0.5844000	$0.6839000	$0.4659000
2023-06-11	$0.5844000	$0.5839000	$0.5845000	$0.5839000
2023-06-12	$0.6046000	$0.6241000	$0.6282000	$0.5805000
2023-06-13	$0.6241000	$0.6082000	$0.6284000	$0.5989000
2023-06-14	$0.6082000	$0.5819000	$0.6101000	$0.5553000
2023-06-15	$0.5819000	$0.5982000	$0.6033000	$0.5696000
2023-06-16	$0.5982000	$0.6077000	$0.6261000	$0.5943000
2023-06-17	$0.6077000	$0.6201000	$0.6413000	$0.6031000
2023-06-18	$0.6201000	$0.6113000	$0.6340000	$0.5884000
2023-06-19	$0.6113000	$0.6167000	$0.6229000	$0.6060000
2023-06-20	$0.6167000	$0.6581000	$0.6632000	$0.6377000
2023-06-21	$0.6581000	$0.6912000	$0.7125000	$0.6807000
2023-06-22	$0.6912000	$0.6777000	$0.7225000	$0.6753000
2023-06-23	$0.6777000	$0.7132000	$0.7638000	$0.6858000
2023-06-24	$0.7132000	$0.7093000	$0.7481000	$0.6916000
2023-06-25	$0.7093000	$0.7143000	$0.7347000	$0.7003000
2023-06-26	$0.7143000	$0.6833000	$0.7157000	$0.6724000
2023-06-27	$0.6833000	$0.7137000	$0.7211000	$0.6907000
2023-06-28	$0.7137000	$0.6542000	$0.7033000	$0.6374000
2023-06-29	$0.6542000	$0.6528000	$0.6548000	$0.6523000

Turg

Paar	Vahetus
PHB/BNB	binance
PHB/BTC	binance
PHB/PAX	binance
PHB/TUSD	binance
PHB/USDC	binance
PHB/BNB	binancedex
PHB/BTC	hitbtc
PHB/ETH	hitbtc
PHB/USD	hitbtc
PHB/USDT	hitbtc
PHB/BTC	huobikorea
PHB/NEO	switcheo

Description

Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.

At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.

The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.

At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.

Learn more about the Red Pulse integration with the Binance Chain here.

Visit the Red Pulse Phoenix NEO-based token page here.

Tehnoloogia

Sorry, detailed technology about Phoenix Global is not currently available

Funktsioonid

Sorry, detailed features about Phoenix Global is not currently available

Phoenix Global News

Phoenix Global (PHB) And Ravencoin...

What You Need to Know About Phoenix...

Phoenix Global token soars by 5,600...

Can Phoenix Global Transform CRM an...

The New Oracle Project, Phoenix Glo...

Phoenix Global: Deployment of Intui...

Seotud mündid

Sting Defi

QChi

Dragonbit

ORO

Mainstream For...

BonFi

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Phoenix Global
PHB Coin Values PHB

Phoenix Global valuesUSD Hind
$ 0.9955

Phoenix Global BTC Hind
0.00001611

Phoenix Global 24h turumaht
$ 6,195,745

Phoenix Global Turuosa ülempiirid
$ 3,695,023,248

Phoenix Global PHB Coin Values PHB

Phoenix Global valuesUSD Hind $ 0.9955

Phoenix Global BTC Hind 0.00001611

Phoenix Global 24h turumaht $ 6,195,745

Phoenix Global Turuosa ülempiirid $ 3,695,023,248

Share Phoenix Global Price

Phoenix Global Hind Tabelid

Phoenix Global Hind Kõrge/Madal hinnatabel

Phoenix Global Crypto Technology

Phoenix Global Crypto Market

Phoenix Global Crypto ICO Description

Phoenix Global Crypto Technology

Phoenix Global Crypto Features

Phoenix Global
PHB Coin Values PHB

Phoenix Global valuesUSD Hind
$ 0.9955

Phoenix Global BTC Hind
0.00001611

Phoenix Global 24h turumaht
$ 6,195,745

Phoenix Global Turuosa ülempiirid
$ 3,695,023,248