Persistence - Elada Persistence hinna ja turupiiranguga

Persistence Crypto Coin Rank 332

16,353,270 XPRT

24h turumaht

31 BTC

1 H

0.33 %

24 H

8.04 %

7 d

-13.58 %

Täna Persistence USA dollarites on praegu hind 9.30 USD, ja kui see on muudetud Bitcoin on 0.00016634 BTC. Kogusumma 16,353,270 XPRT praegu ringlusse turul. Persistence hinnad muutuvad praegu 8.04 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.017 M US dollars Persistence on kaubeldatud Krüptovahetused. Hangi Persistence's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Persistence

Sümbol

XPRT

Algoritm

N/A

BTC Hind

0.00016634 BTC

BTC Turg

2,720 BTC

BTC 24h Vol

31 BTC

Kokku hangitud münte

16,353,270 XPRT

0.33 %

24h

8.04 %

-13.58 %

N/A

Veebisait

N/A

XPRT Tabelid

XPRT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2022-01-06	$5.44	$5.44	$5.63	$5.22
2022-01-07	$5.44	$4.85	$5.53	$4.85
2022-01-08	$4.85	$4.61	$4.76	$4.47
2022-01-09	$4.61	$4.61	$4.61	$4.61
2022-01-10	$4.49	$4.75	$4.82	$4.36
2022-01-11	$4.75	$4.85	$5.10	$4.69
2022-01-12	$4.85	$4.99	$5.42	$4.99
2022-01-13	$4.99	$4.60	$4.84	$4.54
2022-01-14	$4.60	$4.59	$4.60	$4.59
2022-01-16	$4.79	$4.94	$5.16	$4.64
2022-01-17	$4.94	$4.40	$4.87	$4.33
2022-01-18	$4.40	$4.45	$4.46	$4.23
2022-01-19	$4.45	$4.22	$4.35	$4.17
2022-01-20	$4.22	$4.33	$4.34	$4.07
2022-01-21	$4.33	$3.95	$3.96	$3.59
2022-01-22	$3.95	$3.58	$3.73	$3.41
2022-01-23	$3.58	$3.86	$4.03	$3.69
2022-01-24	$3.86	$3.80	$4.07	$3.65
2022-01-25	$3.80	$3.85	$4.02	$3.77
2022-01-26	$3.85	$3.52	$3.88	$3.36
2022-01-27	$3.52	$3.35	$3.54	$3.34
2022-01-28	$3.35	$3.22	$3.55	$3.22
2022-01-29	$3.22	$3.19	$3.35	$3.14
2022-01-30	$3.19	$3.20	$3.25	$3.06
2022-01-31	$3.20	$3.36	$3.44	$3.15
2022-02-01	$3.36	$3.38	$3.59	$3.33
2022-02-02	$3.38	$3.38	$3.39	$3.38
2022-02-04	$3.39	$3.52	$3.76	$3.51
2022-02-05	$3.52	$3.34	$3.61	$3.31
2022-02-06	$3.34	$3.37	$3.53	$3.37
2022-02-07	$3.37	$3.40	$3.56	$3.36
2022-02-08	$3.40	$3.17	$3.47	$3.14
2022-02-09	$3.17	$3.17	$3.17	$3.17
2022-02-10	$3.20	$3.12	$3.13	$3.01
2022-02-11	$3.12	$2.99	$3.09	$2.94
2022-02-12	$2.99	$2.98	$3.11	$2.92
2022-02-13	$2.98	$2.95	$3.13	$2.91
2022-02-14	$2.95	$2.95	$2.97	$2.94
2022-02-16	$3.20	$3.21	$3.25	$3.13
2022-02-17	$3.21	$3.18	$3.27	$2.96
2022-02-18	$3.18	$3.13	$3.29	$3.04
2022-02-19	$3.13	$3.07	$3.16	$3.01
2022-02-20	$3.07	$3.21	$3.23	$2.91
2022-02-21	$3.21	$2.98	$3.15	$2.97
2022-02-22	$2.98	$2.98	$3.00	$2.97
2022-02-24	$3.16	$3.12	$3.26	$2.94
2022-02-25	$3.12	$3.27	$3.34	$3.11
2022-02-26	$3.27	$3.35	$3.50	$3.16
2022-02-27	$3.35	$3.11	$3.20	$3.05
2022-02-28	$3.11	$3.38	$3.53	$3.26
2022-03-01	$3.38	$3.24	$3.49	$3.20
2022-03-02	$3.24	$3.47	$3.48	$3.00
2022-03-03	$3.47	$3.32	$3.48	$3.21
2022-03-04	$3.32	$3.58	$3.75	$3.07
2022-03-05	$3.58	$3.56	$3.65	$3.43
2022-03-06	$3.56	$3.20	$3.41	$3.10
2022-03-07	$3.20	$3.23	$3.31	$3.07
2022-03-08	$3.23	$3.18	$3.36	$3.17
2022-03-09	$3.18	$3.38	$3.56	$3.35
2022-03-10	$3.38	$3.27	$3.36	$3.22
2022-03-11	$3.27	$3.24	$3.26	$3.14
2022-03-12	$3.24	$3.23	$3.26	$3.15
2022-03-13	$3.23	$3.28	$3.43	$3.13
2022-03-14	$3.28	$3.27	$3.28	$3.27
2022-03-15	$3.32	$3.19	$3.41	$3.13
2022-03-16	$3.19	$3.18	$3.19	$3.18
2022-03-17	$3.35	$3.61	$3.72	$3.29
2022-03-18	$3.61	$3.73	$3.82	$3.66
2022-03-19	$3.73	$3.69	$3.88	$3.65
2022-03-20	$3.69	$3.60	$3.71	$3.56
2022-03-21	$3.60	$3.37	$3.73	$3.34
2022-03-22	$3.37	$3.72	$3.75	$3.38
2022-03-23	$3.72	$3.52	$3.86	$3.48
2022-03-24	$3.52	$3.37	$3.70	$3.37
2022-03-25	$3.37	$3.21	$3.43	$3.17
2022-03-26	$3.21	$3.42	$3.47	$3.21
2022-03-27	$3.42	$3.66	$3.76	$3.52
2022-03-28	$3.66	$3.42	$3.87	$3.41
2022-03-29	$3.42	$3.58	$3.87	$3.49
2022-03-30	$3.58	$3.50	$3.59	$3.47
2022-03-31	$3.50	$3.41	$3.48	$3.36
2022-04-01	$3.41	$3.46	$3.80	$3.42
2022-04-02	$3.46	$3.54	$3.66	$3.39
2022-04-03	$3.54	$3.55	$3.55	$3.54
2022-04-04	$3.55	$3.78	$4.02	$3.43
2022-04-05	$3.78	$3.60	$3.74	$3.26
2022-04-06	$3.60	$3.43	$3.54	$3.35
2022-04-07	$3.43	$3.24	$3.52	$2.68
2022-04-08	$3.24	$3.01	$3.22	$2.98
2022-04-09	$3.01	$3.01	$3.18	$2.98
2022-04-10	$3.01	$3.01	$3.02	$3.01
2022-04-11	$3.23	$2.91	$3.02	$2.88
2022-04-12	$2.91	$2.79	$3.01	$2.78
2022-04-13	$2.79	$2.78	$2.92	$2.76
2022-04-14	$2.78	$2.76	$2.83	$2.66
2022-04-15	$2.76	$2.81	$2.87	$2.76
2022-04-16	$2.81	$2.83	$2.90	$2.79
2022-04-17	$2.83	$3.00	$3.14	$2.76
2022-04-18	$3.00	$3.00	$3.09	$2.89
2022-04-19	$3.00	$2.94	$3.08	$2.88
2022-04-20	$2.94	$2.94	$2.95	$2.94
2022-04-21	$2.92	$2.84	$2.88	$2.70
2022-04-22	$2.84	$2.84	$2.88	$2.80
2022-04-23	$2.83	$2.78	$2.82	$2.69
2022-04-24	$2.78	$2.68	$2.77	$2.64
2022-04-25	$2.68	$2.72	$2.84	$2.68
2022-04-26	$2.72	$2.58	$2.64	$2.53
2022-04-27	$2.58	$2.50	$2.66	$2.49
2022-04-28	$2.50	$2.50	$2.50	$2.49
2022-04-29	$2.62	$2.44	$2.54	$2.43
2022-04-30	$2.44	$2.37	$2.42	$2.33
2022-05-01	$2.37	$2.33	$2.46	$2.32
2022-05-02	$2.33	$2.39	$2.43	$2.33
2022-05-03	$2.39	$2.31	$2.35	$2.28
2022-05-04	$2.31	$2.36	$2.46	$2.34
2022-05-05	$2.36	$2.29	$2.31	$2.20
2022-05-06	$2.29	$2.28	$2.29	$2.28
2022-05-07	$2.18	$2.12	$2.16	$2.08
2022-05-08	$2.12	$2.01	$2.10	$1.99
2022-05-09	$2.01	$1.60	$1.83	$1.60
2022-05-10	$1.60	$1.89	$2.23	$1.54
2022-05-11	$1.88	$1.92	$1.92	$1.19
2022-05-12	$1.92	$1.34	$1.85	$1.24
2022-05-13	$1.33	$1.32	$1.38	$1.09
2022-05-14	$1.32	$1.40	$1.40	$1.33
2022-05-15	$1.40	$1.40	$1.40	$1.40
2022-05-16	$1.62	$1.61	$1.68	$1.49
2022-05-17	$1.61	$1.56	$1.67	$1.56
2022-05-18	$1.56	$1.36	$1.44	$1.36
2022-05-19	$1.36	$1.51	$1.51	$1.39
2022-05-20	$1.51	$1.51	$1.51	$1.51
2022-05-22	$1.72	$1.65	$1.79	$1.65
2022-05-23	$1.65	$1.62	$1.68	$1.57
2022-05-24	$1.62	$1.62	$1.62	$1.62
2022-05-27	$1.37	$1.36	$1.36	$1.31
2022-05-28	$1.36	$1.36	$1.37	$1.36
2022-05-29	$1.47	$1.53	$1.68	$1.46
2022-05-30	$1.53	$1.63	$1.77	$1.55
2022-05-31	$1.63	$1.58	$1.62	$1.51
2022-06-01	$1.58	$1.63	$1.71	$1.43
2022-06-02	$1.63	$1.56	$1.65	$1.49
2022-06-03	$1.56	$1.49	$1.54	$1.47
2022-06-04	$1.49	$1.47	$1.52	$1.45
2022-06-05	$1.47	$1.47	$1.47	$1.46
2022-06-07	$1.41	$1.37	$1.47	$1.31
2022-06-08	$1.37	$1.38	$1.38	$1.37
2022-06-09	$1.43	$1.38	$1.44	$1.34
2022-06-10	$1.38	$1.37	$1.38	$1.28
2022-06-11	$1.37	$1.30	$1.35	$1.21
2022-06-12	$1.30	$1.14	$1.23	$1.14
2022-06-13	$1.14	$0.9879000	$1.09	$0.9649000
2022-06-14	$0.9879000	$0.9052000	$1.07	$0.9052000
2022-06-15	$0.9052000	$0.9190000	$1.03	$0.8893000
2022-06-16	$0.9190000	$0.9192000	$0.9208000	$0.9182000
2022-06-17	$0.9124000	$0.9192000	$0.9279000	$0.8986000
2022-06-18	$0.9192000	$0.9159000	$0.9835000	$0.8264000
2022-06-19	$0.9159000	$0.9154000	$0.9178000	$0.9149000
2022-06-20	$0.8757000	$0.8779000	$0.9309000	$0.8745000
2022-06-21	$0.8779000	$1.08	$1.16	$0.8245000
2022-06-22	$1.08	$1.08	$1.08	$1.08
2022-06-23	$1.02	$1.07	$1.11	$1.07
2022-06-24	$1.07	$1.00	$1.14	$1.00
2022-06-25	$1.00	$1.00	$1.00	$1.00
2022-06-26	$0.9183000	$0.9191000	$0.9191000	$0.8771000
2022-06-27	$0.9191000	$0.9085000	$0.9395000	$0.8847000
2022-06-28	$0.9085000	$0.9080000	$0.9092000	$0.9079000
2022-06-29	$0.8945000	$1.02	$1.05	$0.8420000
2022-06-30	$1.03	$0.9455000	$0.9989000	$0.9455000
2022-07-01	$0.9455000	$0.8972000	$0.9353000	$0.8972000
2022-07-02	$0.8972000	$0.8954000	$0.8984000	$0.8954000
2022-07-03	$0.9442000	$0.8841000	$0.9506000	$0.8841000
2022-07-04	$0.8841000	$0.8992000	$0.9474000	$0.8992000
2022-07-05	$0.8992000	$0.9192000	$0.9192000	$0.8739000
2022-07-06	$0.9192000	$0.8389000	$0.9635000	$0.8389000
2022-07-07	$0.8389000	$0.8392000	$0.8395000	$0.8380000
2022-07-08	$0.8842000	$0.8316000	$0.8680000	$0.8073000
2022-07-09	$0.8316000	$0.8317000	$0.8322000	$0.8306000
2022-07-15	$0.7942000	$0.8434000	$0.8643000	$0.8003000
2022-07-16	$0.8434000	$0.8431000	$0.8445000	$0.8418000
2022-07-27	$0.8002000	$0.8479000	$0.9379000	$0.8446000
2022-07-28	$0.8479000	$0.8715000	$0.9250000	$0.8353000
2022-07-29	$0.8715000	$0.8629000	$0.8990000	$0.8336000
2022-07-30	$0.8629000	$0.8652000	$0.8672000	$0.8628000
2022-07-31	$0.8335000	$0.8196000	$0.8431000	$0.8112000
2022-08-01	$0.8196000	$0.8242000	$0.8247000	$0.8175000
2022-08-02	$0.8186000	$0.7927000	$0.8384000	$0.7829000
2022-08-03	$0.7927000	$0.7948000	$0.8077000	$0.7705000
2022-08-04	$0.7948000	$0.7961000	$0.7964000	$0.7936000
2022-08-05	$0.7815000	$0.7746000	$0.8458000	$0.7694000
2022-08-06	$0.7746000	$0.7608000	$0.7709000	$0.7405000
2022-08-07	$0.7608000	$0.7652000	$0.8112000	$0.7499000
2022-08-08	$0.7652000	$0.7666000	$0.7672000	$0.7648000
2022-08-10	$0.7410000	$0.7305000	$0.8213000	$0.7268000
2022-08-11	$0.7305000	$0.7129000	$0.7430000	$0.6828000
2022-08-12	$0.7129000	$0.7484000	$0.7700000	$0.7367000
2022-08-13	$0.7484000	$0.7679000	$0.7957000	$0.7441000
2022-08-14	$0.7679000	$0.7473000	$0.7609000	$0.7241000
2022-08-15	$0.7473000	$0.7808000	$0.8263000	$0.7029000
2022-08-16	$0.7808000	$0.7659000	$0.8166000	$0.7584000
2022-08-17	$0.7659000	$0.7428000	$0.7593000	$0.7024000
2022-08-18	$0.7428000	$0.7256000	$0.7607000	$0.7164000
2022-08-19	$0.7256000	$0.7280000	$0.7281000	$0.7249000
2022-08-20	$0.7048000	$0.7148000	$0.7321000	$0.6801000
2022-08-21	$0.7138000	$0.7355000	$0.7452000	$0.7064000
2022-08-22	$0.7361000	$0.6921000	$0.7620000	$0.6905000
2022-08-23	$0.6921000	$0.6936000	$0.6946000	$0.6916000
2022-08-24	$0.6809000	$0.6742000	$0.7007000	$0.6659000
2022-08-25	$0.6742000	$0.6749000	$0.7004000	$0.6665000
2022-08-26	$0.6749000	$0.6590000	$0.6651000	$0.6002000
2022-08-27	$0.6590000	$0.6576000	$0.6591000	$0.6569000
2022-08-28	$0.6606000	$0.6490000	$0.6832000	$0.6219000
2022-08-29	$0.6490000	$0.6986000	$0.7079000	$0.6613000
2022-08-30	$0.6986000	$0.6907000	$0.6983000	$0.6647000
2022-08-31	$0.6907000	$0.6663000	$0.7035000	$0.6523000
2022-09-01	$0.6663000	$0.6661000	$0.6672000	$0.6651000
2022-09-02	$0.6836000	$0.6674000	$0.6863000	$0.6438000
2022-09-03	$0.6682000	$0.6573000	$0.6697000	$0.6417000
2022-09-04	$0.6573000	$0.6568000	$0.6574000	$0.6567000
2022-09-07	$0.6329000	$0.6472000	$0.6780000	$0.6277000
2022-09-08	$0.6472000	$0.6532000	$0.6532000	$0.6472000
2022-09-09	$0.6362000	$0.6585000	$0.6757000	$0.6344000
2022-09-10	$0.6585000	$0.6655000	$0.6815000	$0.6513000
2022-09-11	$0.6655000	$0.6626000	$0.6821000	$0.6450000
2022-09-12	$0.6626000	$0.6627000	$0.6648000	$0.6606000
2022-09-16	$0.6229000	$0.6281000	$0.6295000	$0.6037000
2022-09-17	$0.6281000	$0.6254000	$0.6282000	$0.6253000
2022-10-25	$0.5953000	$0.5988000	$0.6557000	$0.5841000
2022-10-26	$0.5988000	$0.5998000	$0.6028000	$0.5987000
2022-10-28	$0.5830000	$0.6252000	$0.6407000	$0.5987000
2022-10-29	$0.6252000	$0.6245000	$0.6253000	$0.6245000
2022-11-03	$0.6498000	$0.7073000	$0.7103000	$0.6399000
2022-11-04	$0.7073000	$0.7060000	$0.7077000	$0.7056000
2022-11-07	$0.8424000	$0.8125000	$0.8579000	$0.8015000
2022-11-08	$0.8125000	$0.8125000	$0.8125000	$0.8115000
2022-11-16	$0.5797000	$0.6149000	$0.6271000	$0.5566000
2022-11-17	$0.6149000	$0.5733000	$0.6165000	$0.5625000
2022-11-18	$0.5733000	$0.5765000	$0.5838000	$0.5644000
2022-11-19	$0.5764000	$0.5778000	$0.5961000	$0.5766000
2022-11-20	$0.5778000	$0.5771000	$0.5782000	$0.5417000
2022-11-21	$0.5771000	$0.5674000	$0.5840000	$0.5541000
2022-11-22	$0.5674000	$0.5985000	$0.6212000	$0.5837000
2022-11-23	$0.5974000	$0.5908000	$0.6237000	$0.5813000
2022-11-24	$0.5908000	$0.5806000	$0.5957000	$0.5764000
2022-11-25	$0.5806000	$0.5915000	$0.5943000	$0.5682000
2022-11-26	$0.5915000	$0.6069000	$0.6145000	$0.5793000
2022-11-27	$0.6069000	$0.6100000	$0.6235000	$0.5907000
2022-11-28	$0.6100000	$0.6121000	$0.6240000	$0.5937000
2022-11-29	$0.6121000	$0.6091000	$0.6287000	$0.5963000
2022-11-30	$0.6006000	$0.6009000	$0.6009000	$0.6004000
2022-12-14	$0.5866000	$0.5558000	$0.5923000	$0.5433000
2022-12-15	$0.5558000	$0.5605000	$0.5715000	$0.5376000
2022-12-16	$0.5605000	$0.5436000	$0.5521000	$0.5287000
2022-12-17	$0.5436000	$0.5351000	$0.5563000	$0.5284000
2022-12-18	$0.5351000	$0.5426000	$0.5584000	$0.5339000
2022-12-19	$0.5426000	$0.5410000	$0.5520000	$0.5257000
2022-12-20	$0.5410000	$0.5434000	$0.5637000	$0.5300000
2022-12-21	$0.5434000	$0.5441000	$0.5444000	$0.5427000
2022-12-22	$0.5432000	$0.5210000	$0.5443000	$0.5073000
2022-12-23	$0.5210000	$0.5221000	$0.5439000	$0.5011000
2022-12-24	$0.5221000	$0.5208000	$0.5342000	$0.5108000
2022-12-25	$0.5208000	$0.5192000	$0.5395000	$0.5059000
2022-12-26	$0.5192000	$0.4948000	$0.5281000	$0.4801000
2022-12-27	$0.4948000	$0.5264000	$0.5635000	$0.4816000
2022-12-28	$0.5264000	$0.5217000	$0.5354000	$0.5070000
2022-12-29	$0.5217000	$0.5252000	$0.5382000	$0.5124000
2022-12-30	$0.5252000	$0.4930000	$0.5330000	$0.4877000
2022-12-31	$0.4930000	$0.5045000	$0.5100000	$0.4867000
2023-01-01	$0.5045000	$0.5089000	$0.5142000	$0.4968000
2023-01-02	$0.5089000	$0.5049000	$0.5261000	$0.4991000
2023-01-03	$0.5049000	$0.4858000	$0.5066000	$0.4526000
2023-01-04	$0.4858000	$0.4933000	$0.5068000	$0.4862000
2023-01-05	$0.4933000	$0.5002000	$0.5056000	$0.4686000
2023-01-06	$0.5002000	$0.4703000	$0.5075000	$0.4664000
2023-01-07	$0.4770000	$0.4916000	$0.4916000	$0.4676000
2023-01-08	$0.4902000	$0.5119000	$0.5251000	$0.4688000
2023-01-09	$0.5119000	$0.5028000	$0.5217000	$0.4853000
2023-01-10	$0.5028000	$0.4736000	$0.5130000	$0.4729000
2023-01-11	$0.4736000	$0.4883000	$0.5066000	$0.4798000
2023-01-12	$0.4883000	$0.4884000	$0.5155000	$0.4773000
2023-01-13	$0.4884000	$0.4838000	$0.5202000	$0.4764000
2023-01-14	$0.4838000	$0.5580000	$0.5639000	$0.4786000
2023-01-15	$0.5580000	$0.5917000	$0.6034000	$0.5529000
2023-01-16	$0.5917000	$0.6032000	$0.6100000	$0.5594000
2023-01-17	$0.6032000	$0.6385000	$0.6423000	$0.5924000
2023-01-18	$0.6355000	$0.6367000	$0.6488000	$0.5868000
2023-01-19	$0.6404000	$0.6323000	$0.6529000	$0.6217000
2023-01-20	$0.6323000	$0.6758000	$0.6989000	$0.6440000
2023-01-21	$0.6758000	$0.6395000	$0.6942000	$0.6210000
2023-01-22	$0.6395000	$0.6385000	$0.6558000	$0.6281000
2023-01-23	$0.6385000	$0.6366000	$0.6557000	$0.6284000
2023-01-24	$0.6366000	$0.6391000	$0.6429000	$0.6203000
2023-01-25	$0.6391000	$0.6304000	$0.6634000	$0.6189000
2023-01-26	$0.6304000	$0.6208000	$0.6353000	$0.6137000
2023-01-27	$0.6208000	$0.6316000	$0.6432000	$0.6153000
2023-01-28	$0.6316000	$0.6248000	$0.6338000	$0.6182000
2023-01-29	$0.6248000	$0.6274000	$0.6915000	$0.6181000
2023-01-30	$0.6274000	$0.6099000	$0.6249000	$0.5975000
2023-01-31	$0.6099000	$0.6328000	$0.6483000	$0.6074000
2023-02-01	$0.6328000	$0.6429000	$0.6623000	$0.6355000
2023-02-02	$0.6429000	$0.6471000	$0.6483000	$0.6208000
2023-02-03	$0.6471000	$0.6422000	$0.6565000	$0.6274000
2023-02-04	$0.6422000	$0.6337000	$0.6528000	$0.6160000
2023-02-05	$0.6337000	$0.6265000	$0.6380000	$0.6088000
2023-02-06	$0.6265000	$0.5745000	$0.6350000	$0.5670000
2023-02-07	$0.5745000	$0.5943000	$0.6062000	$0.5816000
2023-02-08	$0.5943000	$0.6039000	$0.6108000	$0.5818000
2023-02-09	$0.6039000	$0.5417000	$0.5779000	$0.5376000
2023-02-10	$0.5417000	$0.5318000	$0.5400000	$0.5225000
2023-02-11	$0.5318000	$0.5455000	$0.5533000	$0.5361000
2023-02-12	$0.5455000	$0.5602000	$0.5668000	$0.5378000
2023-02-13	$0.5602000	$0.5597000	$0.5752000	$0.5567000
2023-02-14	$0.5597000	$0.5397000	$0.5776000	$0.5381000
2023-02-15	$0.5397000	$0.5419000	$0.5957000	$0.5390000
2023-02-16	$0.5419000	$0.5297000	$0.5309000	$0.5109000
2023-02-17	$0.5297000	$0.5835000	$0.5884000	$0.5444000
2023-02-18	$0.5835000	$0.5896000	$0.5898000	$0.5795000
2023-02-19	$0.5896000	$0.5812000	$0.5819000	$0.5601000
2023-02-20	$0.5812000	$0.5892000	$0.6068000	$0.5839000
2023-02-21	$0.5892000	$0.5880000	$0.5983000	$0.5748000
2023-02-22	$0.5880000	$0.5955000	$0.6061000	$0.5805000
2023-02-23	$0.5955000	$0.6086000	$0.6179000	$0.5866000
2023-02-24	$0.6086000	$0.5844000	$0.5904000	$0.5707000
2023-02-25	$0.5844000	$0.5801000	$0.5903000	$0.5790000
2023-02-26	$0.5801000	$0.5807000	$0.5934000	$0.5776000
2023-02-27	$0.5807000	$0.5757000	$0.5854000	$0.5642000
2023-02-28	$0.5757000	$0.5515000	$0.5760000	$0.5439000
2023-03-01	$0.5515000	$0.5917000	$0.6010000	$0.5452000
2023-03-02	$0.5917000	$0.5945000	$0.6086000	$0.5626000
2023-03-03	$0.5944000	$0.5841000	$0.5874000	$0.5597000
2023-03-04	$0.5841000	$0.5740000	$0.5852000	$0.5695000
2023-03-05	$0.5740000	$0.5682000	$0.5819000	$0.5647000
2023-03-06	$0.5682000	$0.5378000	$0.5694000	$0.5367000
2023-03-07	$0.5378000	$0.5120000	$0.5359000	$0.5017000
2023-03-08	$0.5120000	$0.4671000	$0.5008000	$0.4613000
2023-03-09	$0.4671000	$0.4361000	$0.4483000	$0.4058000
2023-03-10	$0.4361000	$0.4318000	$0.4442000	$0.4274000
2023-03-11	$0.4318000	$0.4192000	$0.4534000	$0.4182000
2023-03-12	$0.4192000	$0.4197000	$0.4673000	$0.4090000
2023-03-13	$0.4197000	$0.4572000	$0.4894000	$0.4444000
2023-03-14	$0.4572000	$0.3820000	$0.4704000	$0.3701000
2023-03-15	$0.3820000	$0.3643000	$0.4092000	$0.3577000
2023-03-16	$0.3643000	$0.3527000	$0.3778000	$0.3377000
2023-03-17	$0.3527000	$0.3493000	$0.3919000	$0.3479000
2023-03-18	$0.3533000	$0.3509000	$0.3562000	$0.3209000
2023-03-19	$0.3496000	$0.3561000	$0.3687000	$0.3547000
2023-03-20	$0.3534000	$0.3494000	$0.3581000	$0.3303000
2023-03-21	$0.3494000	$0.3424000	$0.3495000	$0.3423000
2023-03-22	$0.3422000	$0.3155000	$0.3374000	$0.2994000
2023-03-23	$0.3155000	$0.3401000	$0.3478000	$0.3237000
2023-03-24	$0.3401000	$0.3348000	$0.3456000	$0.3263000
2023-03-25	$0.3348000	$0.3445000	$0.3456000	$0.3263000
2023-03-26	$0.3445000	$0.3808000	$0.3903000	$0.3460000
2023-03-27	$0.3808000	$0.3238000	$0.3711000	$0.3152000
2023-03-28	$0.3278000	$0.3334000	$0.3405000	$0.2997000
2023-03-29	$0.3334000	$0.3300000	$0.3390000	$0.3157000
2023-03-30	$0.3300000	$0.3319000	$0.3427000	$0.3265000
2023-03-31	$0.3319000	$0.3517000	$0.3608000	$0.3316000
2023-04-01	$0.3517000	$0.3516000	$0.3570000	$0.3479000
2023-04-02	$0.3516000	$0.3340000	$0.3501000	$0.3340000
2023-04-03	$0.3340000	$0.3024000	$0.3405000	$0.2916000
2023-04-04	$0.3051000	$0.3119000	$0.3246000	$0.3074000
2023-04-05	$0.3119000	$0.3230000	$0.3246000	$0.3069000
2023-04-06	$0.3230000	$0.3217000	$0.3242000	$0.3183000
2023-04-07	$0.3222000	$0.3263000	$0.3301000	$0.3189000
2023-04-08	$0.3263000	$0.3237000	$0.3256000	$0.3182000
2023-04-09	$0.3237000	$0.3254000	$0.3310000	$0.3236000
2023-04-10	$0.3282000	$0.3378000	$0.3535000	$0.3301000
2023-04-11	$0.3378000	$0.3394000	$0.3530000	$0.3361000
2023-04-12	$0.3394000	$0.3089000	$0.3409000	$0.3065000
2023-04-13	$0.3070000	$0.3001000	$0.3262000	$0.2960000
2023-04-14	$0.3001000	$0.3089000	$0.3300000	$0.2837000
2023-04-15	$0.3089000	$0.3034000	$0.3180000	$0.2783000
2023-04-16	$0.3034000	$0.3032000	$0.3117000	$0.2947000
2023-04-17	$0.3032000	$0.2844000	$0.2968000	$0.2595000
2023-04-18	$0.2844000	$0.2672000	$0.2904000	$0.2672000
2023-04-19	$0.2672000	$0.2634000	$0.2808000	$0.2459000
2023-04-20	$0.2634000	$0.2526000	$0.2837000	$0.2312000
2023-04-21	$0.2526000	$0.2441000	$0.2478000	$0.2293000
2023-04-22	$0.2441000	$0.2399000	$0.2549000	$0.2231000
2023-04-23	$0.2399000	$0.2347000	$0.2607000	$0.2309000
2023-04-24	$0.2347000	$0.2469000	$0.2561000	$0.2248000
2023-04-25	$0.2469000	$0.2314000	$0.2669000	$0.2258000
2023-04-26	$0.2344000	$0.2334000	$0.2411000	$0.2235000
2023-04-27	$0.2296000	$0.2291000	$0.2387000	$0.2272000
2023-04-28	$0.2291000	$0.2252000	$0.2309000	$0.2158000
2023-04-29	$0.2252000	$0.2215000	$0.2310000	$0.2196000
2023-04-30	$0.2215000	$0.2169000	$0.2207000	$0.2038000
2023-05-01	$0.2169000	$0.2088000	$0.2161000	$0.1978000
2023-05-02	$0.2088000	$0.2096000	$0.2190000	$0.2059000
2023-05-03	$0.2096000	$0.2116000	$0.2230000	$0.2096000
2023-05-04	$0.2116000	$0.2048000	$0.2104000	$0.1879000
2023-05-05	$0.2048000	$0.2056000	$0.2196000	$0.2036000
2023-05-06	$0.2056000	$0.2054000	$0.2092000	$0.1959000
2023-05-07	$0.2054000	$0.2049000	$0.2049000	$0.1974000
2023-05-08	$0.2049000	$0.2021000	$0.2076000	$0.2002000
2023-05-09	$0.2021000	$0.1997000	$0.2052000	$0.1978000
2023-05-10	$0.1997000	$0.1843000	$0.2156000	$0.1714000
2023-05-11	$0.1843000	$0.1840000	$0.1843000	$0.1840000
2023-05-12	$0.1813000	$0.1917000	$0.1953000	$0.1808000
2023-05-13	$0.1917000	$0.1724000	$0.1922000	$0.1688000
2023-05-14	$0.1724000	$0.1728000	$0.1836000	$0.1584000
2023-05-15	$0.1728000	$0.1726000	$0.1762000	$0.1708000
2023-05-16	$0.1726000	$0.1715000	$0.1752000	$0.1697000
2023-05-17	$0.1715000	$0.1749000	$0.1768000	$0.1676000
2023-05-18	$0.1749000	$0.1783000	$0.1945000	$0.1657000
2023-05-19	$0.1783000	$0.1740000	$0.1795000	$0.1722000
2023-05-20	$0.1740000	$0.1656000	$0.1747000	$0.1638000
2023-05-21	$0.1656000	$0.1643000	$0.1661000	$0.1625000
2023-05-22	$0.1643000	$0.1654000	$0.1691000	$0.1636000
2023-05-23	$0.1654000	$0.1650000	$0.1688000	$0.1632000
2023-05-24	$0.1650000	$0.1710000	$0.1728000	$0.1602000
2023-05-25	$0.1710000	$0.1806000	$0.1824000	$0.1716000
2023-05-26	$0.1806000	$0.1719000	$0.2140000	$0.1628000
2023-05-27	$0.1719000	$0.1703000	$0.1758000	$0.1666000
2023-05-28	$0.1703000	$0.1737000	$0.1795000	$0.1718000
2023-05-29	$0.1737000	$0.1723000	$0.1779000	$0.1704000
2023-05-30	$0.1723000	$0.1730000	$0.1749000	$0.1711000
2023-05-31	$0.1730000	$0.1730000	$0.1730000	$0.1730000

Persistence News

Bears Capture BTC Market; Indicator...

BTC Eclipses Gold as Chart Predicts...

Persistence’s Liquid Staking Protoc...

$PSTAKE and $XPRT are Poised to Mak...

Oracle Network Cudos Partners With...

Persistence Launches pSTAKE, Offeri...

Seotud mündid

Function X

WOWswap

YFFII Finance

Polkazeck

Satoshi

DreamTeam Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Persistence
XPRT Coin Values XPRT

Persistence valuesUSD Hind
$ 9.30

Persistence BTC Hind
0.00016634

Persistence 24h turumaht
$ 1,725,006

Persistence Turuosa ülempiirid
$ 152,012,417

Persistence XPRT Coin Values XPRT

Persistence valuesUSD Hind $ 9.30

Persistence BTC Hind 0.00016634

Persistence 24h turumaht $ 1,725,006

Persistence Turuosa ülempiirid $ 152,012,417

Share Persistence Price

Persistence Hind Tabelid

Persistence Hind Kõrge/Madal hinnatabel

Persistence Crypto Technology

Persistence
XPRT Coin Values XPRT

Persistence valuesUSD Hind
$ 9.30

Persistence BTC Hind
0.00016634

Persistence 24h turumaht
$ 1,725,006

Persistence Turuosa ülempiirid
$ 152,012,417