OriginTrail - Elada OriginTrail hinna ja turupiiranguga

OriginTrail Crypto Coin Rank 82

Veebisait

363,906,041 TRAC

24h turumaht

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Täna OriginTrail USA dollarites on praegu hind 9,579,847.94 USD, ja kui see on muudetud Bitcoin on 0.00001231 BTC. Kogusumma 363,906,041 TRAC praegu ringlusse turul. OriginTrail hinnad muutuvad praegu 999999.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars OriginTrail on kaubeldatud Krüptovahetused. Hangi OriginTrail's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OriginTrail

Sümbol

TRAC

Algoritm

BTC Hind

0.00001231 BTC

BTC Turg

4,480 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

363,906,041 TRAC

999999.99 %

24h

999999.99 %

Twitter

OriginTrail

Veebisait

OriginTrail

TRAC Tabelid

TRAC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-03-05	$0.4329000	$0.4130000	$0.4392000	$0.4078000
2021-03-06	$0.4130000	$0.4238000	$0.4735000	$0.4015000
2021-03-07	$0.4238000	$0.5184000	$0.5687000	$0.4324000
2021-03-08	$0.5184000	$0.6006000	$0.6577000	$0.5296000
2021-03-09	$0.6006000	$0.6500000	$0.7062000	$0.5635000
2021-03-10	$0.6500000	$0.6534000	$0.6701000	$0.5775000
2021-03-11	$0.6534000	$0.7637000	$0.8271000	$0.6649000
2021-03-12	$0.7637000	$0.8049000	$0.8712000	$0.7138000
2021-03-13	$0.8049000	$0.8029000	$0.9293000	$0.7785000
2021-03-14	$0.8029000	$0.7617000	$0.8221000	$0.6726000
2021-03-15	$0.7617000	$0.7752000	$0.8369000	$0.6551000
2021-03-16	$0.7752000	$0.8969000	$0.9028000	$0.7414000
2021-03-17	$0.8969000	$0.8216000	$0.9091000	$0.7936000
2021-03-18	$0.8238000	$0.8193000	$0.8753000	$0.7641000
2021-03-19	$0.8193000	$0.8073000	$0.8567000	$0.7787000
2021-03-20	$0.8073000	$0.7922000	$0.8538000	$0.7765000
2021-03-21	$0.7878000	$0.7866000	$0.7879000	$0.7866000
2021-03-22	$0.8026000	$0.7298000	$0.7766000	$0.7150000
2021-03-23	$0.7298000	$0.7724000	$0.8026000	$0.6888000
2021-03-24	$0.7724000	$0.6919000	$0.7520000	$0.6734000
2021-03-25	$0.6919000	$0.7178000	$0.7294000	$0.6469000
2021-03-26	$0.7178000	$0.7568000	$0.8020000	$0.7080000
2021-03-27	$0.7568000	$0.7190000	$0.7766000	$0.7147000
2021-03-28	$0.7190000	$0.7379000	$0.7553000	$0.6968000
2021-03-29	$0.7379000	$0.7201000	$0.7971000	$0.7023000
2021-03-30	$0.7201000	$0.7439000	$0.7977000	$0.7200000
2021-03-31	$0.7439000	$0.7709000	$0.8918000	$0.7398000
2021-04-01	$0.7709000	$0.8248000	$0.9248000	$0.7904000
2021-04-02	$0.8248000	$0.8798000	$0.9643000	$0.8728000
2021-04-03	$0.8798000	$0.7862000	$0.8380000	$0.7573000
2021-04-04	$0.7862000	$0.7974000	$0.8300000	$0.7362000
2021-04-05	$0.7974000	$0.8092000	$0.8526000	$0.7773000
2021-04-06	$0.8092000	$0.7953000	$0.8713000	$0.7917000
2021-04-07	$0.7953000	$0.7126000	$0.7696000	$0.6951000
2021-04-08	$0.7139000	$0.7140000	$0.7141000	$0.7135000
2021-04-09	$0.7756000	$0.8312000	$0.8721000	$0.7549000
2021-04-10	$0.8269000	$0.8272000	$0.8276000	$0.8269000
2021-04-11	$0.8038000	$0.7654000	$0.8581000	$0.7542000
2021-04-12	$0.7654000	$0.7482000	$0.8081000	$0.7181000
2021-04-13	$0.7482000	$0.7485000	$0.7497000	$0.7474000
2021-04-16	$0.7775000	$0.6899000	$0.7877000	$0.6768000
2021-04-17	$0.6899000	$0.7014000	$0.7295000	$0.6518000
2021-04-18	$0.7014000	$0.6481000	$0.7507000	$0.6441000
2021-04-19	$0.6481000	$0.6222000	$0.6605000	$0.5915000
2021-04-20	$0.6222000	$0.6358000	$0.6853000	$0.6207000
2021-04-21	$0.6358000	$0.6507000	$0.6568000	$0.6156000
2021-04-22	$0.6507000	$0.5636000	$0.7199000	$0.5444000
2021-04-23	$0.5636000	$0.5626000	$0.5749000	$0.5187000
2021-04-24	$0.5626000	$0.5142000	$0.5289000	$0.4821000
2021-04-25	$0.5142000	$0.5199000	$0.5443000	$0.4995000
2021-04-26	$0.5199000	$0.5754000	$0.6061000	$0.5602000
2021-04-27	$0.5754000	$0.5753000	$0.5754000	$0.5740000
2021-04-29	$0.5810000	$0.6256000	$0.6778000	$0.5812000
2021-04-30	$0.6256000	$0.6449000	$0.7281000	$0.6282000
2021-05-01	$0.6449000	$0.6948000	$0.7997000	$0.6753000
2021-05-02	$0.6959000	$0.6966000	$0.6967000	$0.6941000
2021-05-07	$0.6100000	$0.6400000	$0.6734000	$0.5905000
2021-05-08	$0.6400000	$0.6401000	$0.6405000	$0.6399000
2021-05-16	$0.5546000	$0.6018000	$0.6477000	$0.5229000
2021-05-17	$0.6039000	$0.6053000	$0.6058000	$0.6034000
2021-05-20	$0.3642000	$0.4270000	$0.4431000	$0.3982000
2021-05-21	$0.4270000	$0.3478000	$0.4090000	$0.3310000
2021-05-22	$0.3478000	$0.2998000	$0.3436000	$0.2759000
2021-05-23	$0.2998000	$0.2325000	$0.2791000	$0.1898000
2021-05-24	$0.2325000	$0.3285000	$0.3538000	$0.2840000
2021-05-25	$0.3285000	$0.3384000	$0.3411000	$0.3285000
2021-05-26	$0.3049000	$0.3501000	$0.3678000	$0.3068000
2021-05-27	$0.3501000	$0.3552000	$0.3911000	$0.3151000
2021-05-28	$0.3552000	$0.2987000	$0.3182000	$0.2883000
2021-05-29	$0.2987000	$0.2623000	$0.2844000	$0.2497000
2021-05-30	$0.2623000	$0.2793000	$0.2902000	$0.2666000
2021-05-31	$0.2793000	$0.3184000	$0.3625000	$0.3103000
2021-06-01	$0.3184000	$0.3122000	$0.3759000	$0.3085000
2021-06-02	$0.3122000	$0.3297000	$0.3380000	$0.3164000
2021-06-03	$0.3297000	$0.3262000	$0.3479000	$0.3190000
2021-06-04	$0.3262000	$0.3125000	$0.3273000	$0.2878000
2021-06-05	$0.3127000	$0.3122000	$0.3200000	$0.2848000
2021-06-06	$0.3122000	$0.3091000	$0.3297000	$0.3091000
2021-06-07	$0.3091000	$0.2928000	$0.3042000	$0.2394000
2021-06-08	$0.2928000	$0.2783000	$0.3001000	$0.2690000
2021-06-09	$0.2783000	$0.3101000	$0.3132000	$0.2874000
2021-06-10	$0.3101000	$0.3008000	$0.3144000	$0.2902000
2021-06-11	$0.3008000	$0.3245000	$0.3368000	$0.2854000
2021-06-12	$0.3245000	$0.3152000	$0.3282000	$0.2979000
2021-06-13	$0.3152000	$0.3343000	$0.3443000	$0.3177000
2021-06-14	$0.3343000	$0.3406000	$0.3602000	$0.3365000
2021-06-15	$0.3406000	$0.3340000	$0.3558000	$0.3302000
2021-06-16	$0.3340000	$0.3033000	$0.3137000	$0.3021000
2021-06-17	$0.3033000	$0.3037000	$0.3160000	$0.2982000
2021-06-18	$0.3037000	$0.2796000	$0.2971000	$0.2794000
2021-06-19	$0.2796000	$0.2658000	$0.2817000	$0.2561000
2021-06-20	$0.2658000	$0.2701000	$0.2854000	$0.2600000
2021-06-21	$0.2701000	$0.2148000	$0.2298000	$0.2079000
2021-06-22	$0.2148000	$0.2031000	$0.2295000	$0.1764000
2021-06-23	$0.2031000	$0.2120000	$0.2323000	$0.2043000
2021-06-24	$0.2120000	$0.2371000	$0.2460000	$0.2082000
2021-06-25	$0.2371000	$0.2201000	$0.2496000	$0.2158000
2021-06-26	$0.2201000	$0.2188000	$0.2382000	$0.2170000
2021-06-27	$0.2188000	$0.2408000	$0.2459000	$0.2356000
2021-06-28	$0.2408000	$0.2478000	$0.2615000	$0.2390000
2021-06-29	$0.2478000	$0.2787000	$0.2960000	$0.2571000
2021-06-30	$0.2787000	$0.2918000	$0.2929000	$0.2813000
2021-07-01	$0.2918000	$0.2590000	$0.2704000	$0.2518000
2021-07-02	$0.2590000	$0.2567000	$0.2757000	$0.2513000
2021-07-03	$0.2567000	$0.2884000	$0.2911000	$0.2628000
2021-07-04	$0.2884000	$0.2881000	$0.2886000	$0.2880000
2021-07-05	$0.2944000	$0.2788000	$0.2818000	$0.2612000
2021-07-06	$0.2788000	$0.2922000	$0.3143000	$0.2848000
2021-07-07	$0.2922000	$0.2850000	$0.2947000	$0.2794000
2021-07-08	$0.2850000	$0.2601000	$0.2677000	$0.2527000
2021-07-09	$0.2601000	$0.2753000	$0.2817000	$0.2635000
2021-07-10	$0.2753000	$0.2728000	$0.2754000	$0.2724000
2021-07-11	$0.2583000	$0.2729000	$0.2819000	$0.2605000
2021-07-12	$0.2729000	$0.2507000	$0.2646000	$0.2485000
2021-07-13	$0.2502000	$0.2424000	$0.2449000	$0.2338000
2021-07-14	$0.2424000	$0.2467000	$0.2553000	$0.2425000
2021-07-15	$0.2467000	$0.2469000	$0.2469000	$0.2466000
2021-07-16	$0.2319000	$0.2232000	$0.2316000	$0.2200000
2021-07-17	$0.2232000	$0.2156000	$0.2303000	$0.2147000
2021-07-18	$0.2156000	$0.2119000	$0.2223000	$0.2062000
2021-07-19	$0.2119000	$0.1828000	$0.2120000	$0.1663000
2021-07-20	$0.1828000	$0.1847000	$0.1929000	$0.1608000
2021-07-21	$0.1847000	$0.2099000	$0.2591000	$0.2015000
2021-07-22	$0.2099000	$0.2077000	$0.2286000	$0.2027000
2021-07-23	$0.2077000	$0.2160000	$0.2238000	$0.2128000
2021-07-24	$0.2160000	$0.2315000	$0.2363000	$0.2195000
2021-07-25	$0.2315000	$0.2394000	$0.2414000	$0.2297000
2021-07-26	$0.2394000	$0.2273000	$0.2721000	$0.2240000
2021-07-27	$0.2273000	$0.2362000	$0.2401000	$0.2307000
2021-07-28	$0.2362000	$0.2416000	$0.2418000	$0.2303000
2021-07-29	$0.2416000	$0.2576000	$0.2602000	$0.2445000
2021-07-30	$0.2576000	$0.2547000	$0.2693000	$0.2486000
2021-07-31	$0.2547000	$0.2529000	$0.2552000	$0.2525000
2021-08-01	$0.2722000	$0.2725000	$0.2799000	$0.2651000
2021-08-02	$0.2725000	$0.2725000	$0.2727000	$0.2717000
2021-08-05	$0.2976000	$0.3039000	$0.3160000	$0.3005000
2021-08-06	$0.3039000	$0.3034000	$0.3041000	$0.3034000
2021-08-07	$0.3335000	$0.3868000	$0.4089000	$0.3517000
2021-08-08	$0.3868000	$0.3626000	$0.3930000	$0.3535000
2021-08-09	$0.3626000	$0.3823000	$0.4130000	$0.3693000
2021-08-10	$0.3823000	$0.3858000	$0.3911000	$0.3757000
2021-08-11	$0.3858000	$0.3872000	$0.4236000	$0.3846000
2021-08-12	$0.3923000	$0.3788000	$0.3840000	$0.3699000
2021-08-13	$0.3788000	$0.3784000	$0.3789000	$0.3784000
2021-08-14	$0.4105000	$0.4031000	$0.4178000	$0.3793000
2021-08-15	$0.4031000	$0.3891000	$0.4218000	$0.3887000
2021-08-16	$0.3891000	$0.3777000	$0.3957000	$0.3698000
2021-08-17	$0.3777000	$0.3551000	$0.3735000	$0.3542000
2021-08-18	$0.3551000	$0.3363000	$0.3580000	$0.3303000
2021-08-19	$0.3363000	$0.3516000	$0.3624000	$0.3436000
2021-08-20	$0.3516000	$0.3674000	$0.3766000	$0.3388000
2021-08-21	$0.3674000	$0.3607000	$0.3675000	$0.3320000
2021-08-22	$0.3607000	$0.3488000	$0.3731000	$0.3407000
2021-08-23	$0.3488000	$0.3495000	$0.3575000	$0.3396000
2021-08-24	$0.3495000	$0.3372000	$0.3582000	$0.3258000
2021-08-25	$0.3372000	$0.3338000	$0.3379000	$0.3330000
2021-08-26	$0.3387000	$0.2936000	$0.3245000	$0.2880000
2021-08-27	$0.2936000	$0.3440000	$0.3440000	$0.3086000
2021-08-28	$0.3440000	$0.3029000	$0.3422000	$0.2813000
2021-08-29	$0.3029000	$0.2967000	$0.3125000	$0.2851000
2021-08-30	$0.2967000	$0.2967000	$0.2967000	$0.2967000
2021-08-31	$0.2851000	$0.3202000	$0.3370000	$0.3033000
2021-09-01	$0.3202000	$0.3921000	$0.3990000	$0.3527000
2021-09-02	$0.3921000	$0.3731000	$0.4000000	$0.3727000
2021-09-03	$0.3731000	$0.3829000	$0.4212000	$0.3770000
2021-09-04	$0.3829000	$0.3868000	$0.4039000	$0.3728000
2021-09-05	$0.3868000	$0.3952000	$0.4287000	$0.3786000
2021-09-06	$0.3952000	$0.3913000	$0.4254000	$0.3854000
2021-09-07	$0.3913000	$0.3646000	$0.3736000	$0.3236000
2021-09-08	$0.3646000	$0.3657000	$0.3717000	$0.3280000
2021-09-09	$0.3657000	$0.3561000	$0.3818000	$0.3500000
2021-09-10	$0.3561000	$0.3302000	$0.3530000	$0.3274000
2021-09-11	$0.3302000	$0.3335000	$0.3528000	$0.3332000
2021-09-12	$0.3335000	$0.3633000	$0.3746000	$0.3477000
2021-09-13	$0.3633000	$0.3463000	$0.3581000	$0.3351000
2021-09-14	$0.3463000	$0.4110000	$0.4250000	$0.3601000
2021-09-15	$0.4110000	$0.4161000	$0.4468000	$0.4038000
2021-09-16	$0.4161000	$0.3993000	$0.4140000	$0.3808000
2021-09-17	$0.3990000	$0.3440000	$0.3858000	$0.3334000
2021-09-18	$0.3440000	$0.3948000	$0.3948000	$0.3367000
2021-09-19	$0.3948000	$0.4664000	$0.5473000	$0.3675000
2021-09-20	$0.4664000	$0.4782000	$0.4782000	$0.4135000
2021-09-21	$0.4782000	$0.3771000	$0.4552000	$0.3545000
2021-09-22	$0.3776000	$0.4283000	$0.4514000	$0.4160000
2021-09-23	$0.4283000	$0.5061000	$0.5358000	$0.4137000
2021-09-24	$0.5063000	$0.5006000	$0.5809000	$0.3485000
2021-09-25	$0.5006000	$0.4726000	$0.5062000	$0.4635000
2021-09-26	$0.4704000	$0.4753000	$0.5004000	$0.4572000
2021-09-27	$0.4753000	$0.4480000	$0.4595000	$0.4174000
2021-09-28	$0.4453000	$0.3895000	$0.4358000	$0.3887000
2021-09-29	$0.3900000	$0.4376000	$0.4496000	$0.3960000
2021-09-30	$0.4376000	$0.4520000	$0.4742000	$0.3886000
2021-10-01	$0.4516000	$0.4853000	$0.5294000	$0.4575000
2021-10-02	$0.4853000	$0.5111000	$0.5145000	$0.4783000
2021-10-03	$0.5111000	$0.4740000	$0.5182000	$0.4477000
2021-10-04	$0.4740000	$0.4613000	$0.4718000	$0.4461000
2021-10-05	$0.4613000	$0.4613000	$0.4792000	$0.4444000
2021-10-06	$0.4613000	$0.4324000	$0.4876000	$0.4324000
2021-10-07	$0.4378000	$0.4675000	$0.5025000	$0.4250000
2021-10-08	$0.4729000	$0.5066000	$0.5202000	$0.4639000
2021-10-09	$0.5066000	$0.5393000	$0.5862000	$0.5003000
2021-10-10	$0.5393000	$0.5542000	$0.5986000	$0.5152000
2021-10-11	$0.5542000	$0.5780000	$0.6185000	$0.5327000
2021-10-12	$0.5780000	$0.5728000	$0.6119000	$0.5529000
2021-10-13	$0.5728000	$0.5727000	$0.5729000	$0.5726000
2021-10-14	$0.5704000	$0.6043000	$0.6301000	$0.5691000
2021-10-15	$0.6043000	$0.6255000	$0.6332000	$0.5899000
2021-10-16	$0.6255000	$0.6043000	$0.6296000	$0.5848000
2021-10-17	$0.6043000	$0.6032000	$0.6043000	$0.6032000
2021-10-18	$0.5955000	$0.5906000	$0.6055000	$0.5726000
2021-10-19	$0.5906000	$0.5916000	$0.5955000	$0.5902000
2021-10-20	$0.6665000	$0.7301000	$0.9153000	$0.7043000
2021-10-21	$0.7295000	$0.7289000	$0.7297000	$0.7285000
2021-10-30	$1.10	$1.11	$1.12	$0.9833000
2021-10-31	$1.11	$1.05	$1.11	$1.00
2021-11-01	$1.06	$1.06	$1.06	$1.06
2021-11-02	$1.14	$2.26	$3.18	$1.14
2021-11-03	$2.26	$2.38	$3.53	$1.91
2021-11-04	$2.38	$1.85	$2.64	$1.77
2021-11-05	$1.85	$1.76	$1.97	$1.72
2021-11-06	$1.76	$2.20	$2.49	$1.49
2021-11-07	$2.20	$2.46	$2.96	$2.15
2021-11-08	$2.46	$2.21	$2.63	$2.14
2021-11-09	$2.21	$2.12	$2.28	$2.05
2021-11-10	$2.12	$2.02	$2.37	$1.61
2021-11-11	$2.02	$2.07	$2.20	$2.01
2021-11-12	$2.07	$1.97	$2.07	$1.94
2021-11-13	$1.97	$2.01	$2.16	$1.96
2021-11-14	$2.01	$1.98	$2.07	$1.90
2021-11-15	$1.98	$1.93	$1.98	$1.84
2021-11-16	$1.93	$1.93	$1.93	$1.93
2021-11-17	$1.67	$1.61	$1.79	$1.61
2021-11-18	$1.61	$1.41	$1.58	$1.38
2021-11-19	$1.41	$1.86	$1.91	$1.46
2021-11-20	$1.86	$1.96	$2.18	$1.90
2021-11-21	$1.96	$1.76	$1.91	$1.72
2021-11-22	$1.76	$1.66	$1.75	$1.57
2021-11-23	$1.66	$1.69	$1.82	$1.68
2021-11-24	$1.69	$1.70	$1.90	$1.66
2021-11-25	$1.70	$1.71	$1.83	$1.62
2021-11-26	$1.71	$1.54	$1.58	$1.46
2021-11-27	$1.56	$1.53	$1.79	$1.53
2021-11-28	$1.53	$1.69	$1.90	$1.13
2021-11-29	$1.69	$1.68	$1.90	$1.67
2021-11-30	$1.68	$1.62	$1.80	$1.59
2021-12-01	$1.62	$1.60	$1.65	$1.56
2021-12-02	$1.61	$1.57	$1.59	$1.49
2021-12-03	$1.57	$1.54	$1.66	$1.43
2021-12-04	$1.55	$1.37	$1.49	$1.30
2021-12-05	$1.37	$1.28	$1.39	$1.27
2021-12-06	$1.27	$1.31	$1.36	$1.17
2021-12-07	$1.31	$1.23	$1.33	$1.20
2021-12-08	$1.23	$1.18	$1.31	$1.18
2021-12-09	$1.18	$1.19	$1.19	$1.18
2021-12-10	$1.07	$1.06	$1.11	$0.9940000
2021-12-11	$1.06	$1.11	$1.15	$1.06
2021-12-12	$1.11	$1.11	$1.20	$1.09
2021-12-13	$1.11	$0.9606000	$1.05	$0.9565000
2021-12-14	$0.9588000	$1.09	$1.17	$0.9631000
2021-12-15	$1.09	$1.25	$1.36	$1.11
2021-12-16	$1.26	$1.15	$1.25	$1.12
2021-12-17	$1.15	$1.11	$1.19	$1.08
2021-12-18	$1.11	$1.11	$1.11	$1.11
2021-12-19	$1.15	$1.08	$1.16	$1.07
2021-12-20	$1.08	$1.04	$1.10	$1.02
2021-12-21	$1.05	$1.10	$1.15	$1.05
2021-12-22	$1.10	$1.09	$1.10	$1.06
2021-12-23	$1.09	$1.11	$1.17	$1.07
2021-12-24	$1.11	$1.12	$1.14	$1.09
2021-12-25	$1.12	$1.12	$1.14	$1.10
2021-12-26	$1.11	$1.17	$1.23	$1.09
2021-12-27	$1.17	$1.30	$1.54	$1.15
2021-12-28	$1.30	$1.26	$1.56	$1.19
2021-12-29	$1.26	$1.26	$1.33	$1.20
2021-12-30	$1.26	$1.21	$1.29	$1.17
2021-12-31	$1.21	$1.23	$1.26	$1.19
2022-01-01	$1.23	$1.29	$1.41	$1.20
2022-01-02	$1.29	$1.27	$1.33	$1.26
2022-01-03	$1.27	$1.24	$1.28	$1.23
2022-01-04	$1.25	$1.18	$1.26	$1.15
2022-01-05	$1.18	$1.09	$1.13	$1.06
2022-01-06	$1.09	$1.04	$1.07	$1.01
2022-01-07	$1.04	$1.01	$1.03	$0.9689000
2022-01-08	$1.01	$0.9507000	$0.9926000	$0.9205000
2022-01-09	$0.9507000	$0.9831000	$1.03	$0.9616000
2022-01-10	$0.9821000	$1.02	$1.06	$0.9433000
2022-01-11	$1.02	$1.03	$1.17	$1.00
2022-01-12	$1.03	$1.07	$1.09	$1.02
2022-01-13	$1.07	$1.02	$1.04	$0.9967000
2022-01-14	$1.02	$1.04	$1.07	$0.9797000
2022-01-15	$1.04	$1.09	$1.10	$1.03
2022-01-16	$1.09	$1.05	$1.13	$1.02
2022-01-17	$1.05	$1.01	$1.02	$0.9716000
2022-01-18	$1.01	$0.9567000	$1.01	$0.9364000
2022-01-19	$0.9567000	$0.9239000	$0.9538000	$0.9140000
2022-01-20	$0.9239000	$0.8761000	$0.9145000	$0.8584000
2022-01-21	$0.8761000	$0.6766000	$0.7498000	$0.6087000
2022-01-22	$0.6766000	$0.5898000	$0.6629000	$0.5459000
2022-01-23	$0.5898000	$0.5963000	$0.6517000	$0.5769000
2022-01-24	$0.5963000	$0.5551000	$0.6071000	$0.5182000
2022-01-25	$0.5551000	$0.5719000	$0.6016000	$0.5362000
2022-01-26	$0.5719000	$0.5584000	$0.6094000	$0.5426000
2022-01-27	$0.5580000	$0.5576000	$0.5592000	$0.5575000
2022-01-28	$0.5769000	$0.5871000	$0.6793000	$0.5705000
2022-01-29	$0.5871000	$0.5904000	$0.6234000	$0.5844000
2022-01-30	$0.5904000	$0.5946000	$0.6373000	$0.5735000
2022-01-31	$0.5946000	$0.6164000	$0.6341000	$0.5887000
2022-02-01	$0.6164000	$0.7190000	$0.7413000	$0.6356000
2022-02-02	$0.7190000	$0.6295000	$0.6966000	$0.6231000
2022-02-03	$0.6295000	$0.6137000	$0.6453000	$0.6137000
2022-02-04	$0.6179000	$0.6792000	$0.7190000	$0.6564000
2022-02-05	$0.6792000	$0.7704000	$0.8388000	$0.6688000
2022-02-06	$0.7704000	$0.7733000	$0.8656000	$0.7528000
2022-02-07	$0.7733000	$0.7875000	$0.8278000	$0.7797000
2022-02-08	$0.7875000	$0.7507000	$0.7987000	$0.7367000
2022-02-09	$0.7507000	$0.7528000	$0.7528000	$0.7507000
2022-02-10	$0.7630000	$0.7223000	$0.7269000	$0.6866000
2022-02-11	$0.7223000	$0.6526000	$0.6997000	$0.6467000
2022-02-12	$0.6526000	$0.6487000	$0.6736000	$0.6315000
2022-02-13	$0.6487000	$0.6285000	$0.6492000	$0.6147000
2022-02-14	$0.6285000	$0.6300000	$0.6302000	$0.6284000
2022-02-15	$0.6375000	$0.6611000	$0.7098000	$0.6544000
2022-02-16	$0.6611000	$0.6930000	$0.7067000	$0.6417000
2022-02-17	$0.6930000	$0.6327000	$0.6530000	$0.6075000
2022-02-18	$0.6327000	$0.5659000	$0.6154000	$0.5637000
2022-02-19	$0.5659000	$0.5486000	$0.5873000	$0.5408000
2022-02-20	$0.5479000	$0.5089000	$0.5415000	$0.4774000
2022-02-21	$0.5085000	$0.4374000	$0.5009000	$0.4369000
2022-02-22	$0.4374000	$0.4384000	$0.4387000	$0.4374000
2022-02-24	$0.4364000	$0.4303000	$0.4454000	$0.3930000
2022-02-25	$0.4307000	$0.4669000	$0.4813000	$0.4228000
2022-02-26	$0.4669000	$0.4674000	$0.4675000	$0.4666000
2022-02-27	$0.4601000	$0.4415000	$0.4544000	$0.4219000
2022-02-28	$0.4415000	$0.4958000	$0.5118000	$0.4675000
2022-03-01	$0.4958000	$0.5266000	$0.5545000	$0.4849000
2022-03-02	$0.5266000	$0.5114000	$0.5577000	$0.4987000
2022-03-03	$0.5114000	$0.4922000	$0.5163000	$0.4834000
2022-03-04	$0.4922000	$0.4503000	$0.4746000	$0.4461000
2022-03-05	$0.4503000	$0.4512000	$0.4514000	$0.4503000
2022-03-06	$0.4602000	$0.4250000	$0.4732000	$0.4242000
2022-03-07	$0.4250000	$0.4149000	$0.4444000	$0.4092000
2022-03-08	$0.4149000	$0.4126000	$0.4151000	$0.4125000
2022-03-09	$0.4209000	$0.4455000	$0.4736000	$0.4318000
2022-03-10	$0.4455000	$0.4150000	$0.4351000	$0.4083000
2022-03-11	$0.4150000	$0.4156000	$0.4169000	$0.3977000
2022-03-12	$0.4156000	$0.4117000	$0.4281000	$0.4022000
2022-03-13	$0.4117000	$0.4004000	$0.4062000	$0.3737000
2022-03-14	$0.4004000	$0.3851000	$0.4164000	$0.3693000
2022-03-15	$0.3851000	$0.3728000	$0.4084000	$0.3639000
2022-03-16	$0.3728000	$0.4210000	$0.4518000	$0.3880000
2022-03-17	$0.4210000	$0.4101000	$0.4270000	$0.3977000
2022-03-18	$0.4101000	$0.4459000	$0.4580000	$0.4133000
2022-03-19	$0.4459000	$0.4544000	$0.4709000	$0.4216000
2022-03-20	$0.4544000	$0.4441000	$0.5036000	$0.4298000
2022-03-21	$0.4542000	$0.6156000	$0.6850000	$0.4400000
2022-03-22	$0.6156000	$0.8210000	$0.9488000	$0.5583000
2022-03-23	$0.8210000	$0.6794000	$0.8210000	$0.6514000
2022-03-24	$0.6794000	$0.6697000	$0.7148000	$0.6600000
2022-03-25	$0.6697000	$0.6614000	$0.6951000	$0.6080000
2022-03-26	$0.6614000	$0.6791000	$0.7323000	$0.6345000
2022-03-27	$0.6791000	$0.7181000	$0.7622000	$0.6504000
2022-03-28	$0.7181000	$0.7160000	$0.7907000	$0.6984000
2022-03-29	$0.7160000	$0.6942000	$0.7569000	$0.6855000
2022-03-30	$0.6942000	$0.6906000	$0.7182000	$0.6646000
2022-03-31	$0.6906000	$0.6676000	$0.7129000	$0.6478000
2022-04-01	$0.6676000	$0.6963000	$0.7495000	$0.6512000
2022-04-02	$0.6963000	$0.7492000	$0.7922000	$0.6926000
2022-04-03	$0.7492000	$0.7270000	$0.8170000	$0.7125000
2022-04-04	$0.7270000	$0.7033000	$0.7452000	$0.6917000
2022-04-05	$0.7033000	$0.7251000	$0.7500000	$0.7014000
2022-04-06	$0.7251000	$0.6836000	$0.7267000	$0.6437000
2022-04-07	$0.6836000	$0.6647000	$0.6836000	$0.6534000
2022-04-08	$0.6647000	$0.7246000	$0.7661000	$0.6616000
2022-04-09	$0.7246000	$0.7012000	$0.7371000	$0.6891000
2022-04-10	$0.7012000	$0.6973000	$0.7235000	$0.6910000
2022-04-11	$0.6973000	$0.6102000	$0.7002000	$0.5951000
2022-04-12	$0.6102000	$0.6226000	$0.6486000	$0.5650000
2022-04-13	$0.6226000	$0.6049000	$0.6483000	$0.5800000
2022-04-14	$0.6049000	$0.5744000	$0.6397000	$0.5497000
2022-04-15	$0.5744000	$0.5661000	$0.6050000	$0.5595000
2022-04-16	$0.5661000	$0.5695000	$0.5749000	$0.5500000
2022-04-17	$0.5695000	$0.5731000	$0.6299000	$0.5385000
2022-04-18	$0.5731000	$0.5505000	$0.5731000	$0.5103000
2022-04-19	$0.5505000	$0.5999000	$0.6268000	$0.5496000
2022-04-20	$0.5999000	$0.6061000	$0.6295000	$0.5850000
2022-04-21	$0.6061000	$0.5613000	$0.6239000	$0.5601000
2022-04-22	$0.5613000	$0.5608000	$0.5933000	$0.5512000
2022-04-23	$0.5608000	$0.5499000	$0.5698000	$0.5444000
2022-04-24	$0.5499000	$0.5442000	$0.5671000	$0.5408000
2022-04-25	$0.5442000	$0.5175000	$0.5442000	$0.4757000
2022-04-26	$0.5175000	$0.4706000	$0.5349000	$0.4552000
2022-04-27	$0.4706000	$0.4722000	$0.5030000	$0.4401000
2022-04-28	$0.4722000	$0.4675000	$0.4995000	$0.4532000
2022-04-29	$0.4675000	$0.4524000	$0.4700000	$0.4208000
2022-04-30	$0.4524000	$0.4000000	$0.4527000	$0.3930000
2022-05-01	$0.4000000	$0.4027000	$0.4462000	$0.3824000
2022-05-02	$0.4027000	$0.4031000	$0.4271000	$0.3950000
2022-05-03	$0.4031000	$0.3925000	$0.4531000	$0.3895000
2022-05-04	$0.3925000	$0.4415000	$0.4588000	$0.3845000
2022-05-05	$0.4415000	$0.3943000	$0.4500000	$0.3683000
2022-05-06	$0.3943000	$0.3622000	$0.3953000	$0.3500000
2022-05-07	$0.3622000	$0.3639000	$0.3922000	$0.3519000
2022-05-08	$0.3639000	$0.3396000	$0.3648000	$0.3326000
2022-05-09	$0.3396000	$0.2968000	$0.3433000	$0.2699000
2022-05-10	$0.2968000	$0.3033000	$0.3428000	$0.2811000
2022-05-11	$0.3033000	$0.2258000	$0.3195000	$0.1950000
2022-05-12	$0.2258000	$0.2123000	$0.2494000	$0.1962000
2022-05-13	$0.2123000	$0.2519000	$0.2934000	$0.2098000
2022-05-14	$0.2519000	$0.2761000	$0.2874000	$0.2515000
2022-05-15	$0.2761000	$0.2743000	$0.2766000	$0.2740000
2022-05-16	$0.3190000	$0.3018000	$0.3340000	$0.2689000
2022-05-17	$0.3018000	$0.3460000	$0.3486000	$0.2905000
2022-05-18	$0.3460000	$0.3258000	$0.3630000	$0.3003000
2022-05-19	$0.3258000	$0.3229000	$0.3258000	$0.2852000
2022-05-20	$0.3229000	$0.3103000	$0.3599000	$0.2957000
2022-05-21	$0.3103000	$0.3224000	$0.3394000	$0.3016000
2022-05-22	$0.3224000	$0.3250000	$0.3441000	$0.3123000
2022-05-23	$0.3250000	$0.3022000	$0.3466000	$0.3000000
2022-05-24	$0.3022000	$0.2993000	$0.3195000	$0.2870000
2022-05-25	$0.2993000	$0.3002000	$0.3002000	$0.2993000
2022-05-27	$0.2849000	$0.2618000	$0.2854000	$0.2569000
2022-05-28	$0.2618000	$0.2862000	$0.2900000	$0.2609000
2022-05-29	$0.2862000	$0.2784000	$0.2888000	$0.2682000
2022-05-30	$0.2784000	$0.3260000	$0.3460000	$0.2784000
2022-05-31	$0.3260000	$0.3279000	$0.3690000	$0.3138000
2022-06-01	$0.3279000	$0.3089000	$0.3600000	$0.3000000
2022-06-02	$0.3089000	$0.3181000	$0.3240000	$0.3004000
2022-06-03	$0.3181000	$0.3183000	$0.3420000	$0.3056000
2022-06-04	$0.3183000	$0.3192000	$0.3250000	$0.3132000
2022-06-05	$0.3192000	$0.3192000	$0.3192000	$0.3192000
2022-06-06	$0.3297000	$0.3225000	$0.3431000	$0.3171000
2022-06-07	$0.3225000	$0.3143000	$0.3291000	$0.2986000
2022-06-08	$0.3143000	$0.3141000	$0.3143000	$0.3141000
2022-06-09	$0.3060000	$0.2975000	$0.3110000	$0.2928000
2022-06-10	$0.2975000	$0.2708000	$0.3030000	$0.2690000
2022-06-11	$0.2708000	$0.2544000	$0.2817000	$0.2430000
2022-06-12	$0.2544000	$0.2037000	$0.2589000	$0.1895000
2022-06-13	$0.2037000	$0.1607000	$0.2141000	$0.1542000
2022-06-14	$0.1607000	$0.1768000	$0.1971000	$0.1520000
2022-06-15	$0.1768000	$0.1866000	$0.1970000	$0.1473000
2022-06-16	$0.1866000	$0.1580000	$0.1975000	$0.1543000
2022-06-17	$0.1580000	$0.1644000	$0.1920000	$0.1540000
2022-06-18	$0.1644000	$0.1531000	$0.1774000	$0.1500000
2022-06-19	$0.1531000	$0.1721000	$0.1838000	$0.1470000
2022-06-20	$0.1721000	$0.1736000	$0.1763000	$0.1587000
2022-06-21	$0.1736000	$0.1783000	$0.1938000	$0.1650000
2022-06-22	$0.1783000	$0.1708000	$0.1792000	$0.1650000
2022-06-23	$0.1708000	$0.1850000	$0.1850000	$0.1697000
2022-06-24	$0.1850000	$0.2136000	$0.2250000	$0.1828000
2022-06-25	$0.2136000	$0.2136000	$0.2136000	$0.2136000
2022-06-26	$0.2057000	$0.2024000	$0.2146000	$0.2014000
2022-06-27	$0.2024000	$0.2089000	$0.2146000	$0.1973000
2022-06-28	$0.2089000	$0.1952000	$0.2146000	$0.1945000
2022-06-29	$0.1952000	$0.1941000	$0.2026000	$0.1839000
2022-06-30	$0.1941000	$0.1848000	$0.2128000	$0.1751000
2022-07-01	$0.1848000	$0.1856000	$0.1995000	$0.1779000
2022-07-02	$0.1848000	$0.1850000	$0.1850000	$0.1848000
2022-07-03	$0.1806000	$0.1843000	$0.1885000	$0.1750000
2022-07-04	$0.1843000	$0.1968000	$0.1999000	$0.1761000
2022-07-05	$0.1968000	$0.1943000	$0.2112000	$0.1800000
2022-07-06	$0.1943000	$0.1906000	$0.1989000	$0.1866000
2022-07-07	$0.1906000	$0.2025000	$0.2070000	$0.1899000
2022-07-08	$0.2025000	$0.1981000	$0.2088000	$0.1913000
2022-07-09	$0.1981000	$0.2028000	$0.2067000	$0.1962000
2022-07-10	$0.2028000	$0.1986000	$0.2049000	$0.1975000
2022-07-11	$0.1986000	$0.1918000	$0.1995000	$0.1900000
2022-07-12	$0.1918000	$0.1812000	$0.1918000	$0.1800000
2022-07-13	$0.1812000	$0.1823000	$0.1853000	$0.1694000
2022-07-14	$0.1823000	$0.1891000	$0.1930000	$0.1785000
2022-07-15	$0.1891000	$0.1983000	$0.2029000	$0.1875000
2022-07-16	$0.1983000	$0.2279000	$0.2637000	$0.1968000
2022-07-17	$0.2279000	$0.2071000	$0.2298000	$0.2055000
2022-07-18	$0.2071000	$0.2255000	$0.2415000	$0.2053000
2022-07-19	$0.2255000	$0.2349000	$0.2496000	$0.2184000
2022-07-20	$0.2349000	$0.2325000	$0.2720000	$0.2294000
2022-07-21	$0.2325000	$0.2285000	$0.2340000	$0.2210000
2022-07-22	$0.2285000	$0.2250000	$0.2391000	$0.2250000
2022-07-23	$0.2250000	$0.2226000	$0.2325000	$0.2205000
2022-07-24	$0.2226000	$0.2348000	$0.2436000	$0.2222000
2022-07-25	$0.2348000	$0.2157000	$0.2350000	$0.2155000
2022-07-26	$0.2157000	$0.2085000	$0.2170000	$0.1965000
2022-07-27	$0.2085000	$0.2257000	$0.2325000	$0.2085000
2022-07-28	$0.2257000	$0.2406000	$0.2545000	$0.2159000
2022-07-29	$0.2406000	$0.2372000	$0.2446000	$0.2306000
2022-07-30	$0.2372000	$0.2356000	$0.2557000	$0.2356000
2022-07-31	$0.2356000	$0.2339000	$0.2550000	$0.2317000
2022-08-01	$0.2339000	$0.2307000	$0.2408000	$0.2270000
2022-08-02	$0.2307000	$0.2308000	$0.2326000	$0.2250000
2022-08-03	$0.2308000	$0.2311000	$0.2396000	$0.2277000
2022-08-04	$0.2311000	$0.2263000	$0.2407000	$0.2210000
2022-08-05	$0.2263000	$0.2419000	$0.2465000	$0.2261000
2022-08-06	$0.2419000	$0.2353000	$0.2438000	$0.2340000
2022-08-07	$0.2353000	$0.2392000	$0.2460000	$0.2329000
2022-08-08	$0.2392000	$0.2282000	$0.2455000	$0.2282000
2022-08-09	$0.2282000	$0.2261000	$0.2410000	$0.2113000
2022-08-10	$0.2261000	$0.2326000	$0.2390000	$0.2185000
2022-08-11	$0.2326000	$0.2297000	$0.2468000	$0.2239000
2022-08-12	$0.2297000	$0.2537000	$0.2720000	$0.2253000
2022-08-13	$0.2537000	$0.2699000	$0.3400000	$0.2383000
2022-08-14	$0.2699000	$0.2555000	$0.2830000	$0.2506000
2022-08-15	$0.2555000	$0.2573000	$0.2732000	$0.2439000
2022-08-16	$0.2573000	$0.2556000	$0.2644000	$0.2500000
2022-08-17	$0.2556000	$0.2410000	$0.2594000	$0.2376000
2022-08-18	$0.2410000	$0.2341000	$0.2449000	$0.2337000
2022-08-19	$0.2341000	$0.2125000	$0.2342000	$0.2115000
2022-08-20	$0.2125000	$0.2392000	$0.2687000	$0.2096000
2022-08-21	$0.2392000	$0.2298000	$0.2400000	$0.2253000
2022-08-22	$0.2298000	$0.2170000	$0.2324000	$0.2090000
2022-08-23	$0.2170000	$0.2192000	$0.2217000	$0.2103000
2022-08-24	$0.2192000	$0.2239000	$0.2633000	$0.2138000
2022-08-25	$0.2239000	$0.2384000	$0.2454000	$0.2239000
2022-08-26	$0.2384000	$0.2245000	$0.2403000	$0.2200000
2022-08-27	$0.2245000	$0.2201000	$0.2287000	$0.2190000
2022-08-28	$0.2201000	$0.2134000	$0.2271000	$0.2133000
2022-08-29	$0.2134000	$0.2219000	$0.2225000	$0.2134000
2022-08-30	$0.2219000	$0.2211000	$0.2369000	$0.2145000
2022-08-31	$0.2211000	$0.2184000	$0.2260000	$0.2159000
2022-09-01	$0.2184000	$0.2265000	$0.2339000	$0.2165000
2022-09-02	$0.2265000	$0.2219000	$0.2273000	$0.2205000
2022-09-03	$0.2219000	$0.2120000	$0.2232000	$0.2066000
2022-09-04	$0.2120000	$0.2041000	$0.2161000	$0.1997000
2022-09-05	$0.2041000	$0.2090000	$0.2257000	$0.2034000
2022-09-06	$0.2090000	$0.2009000	$0.2157000	$0.2004000
2022-09-07	$0.2009000	$0.2023000	$0.2029000	$0.1923000
2022-09-08	$0.2023000	$0.2042000	$0.2046000	$0.1943000
2022-09-09	$0.2042000	$0.2145000	$0.2152000	$0.2039000
2022-09-10	$0.2145000	$0.2116000	$0.2184000	$0.2047000
2022-09-11	$0.2116000	$0.2141000	$0.2208000	$0.2113000
2022-09-12	$0.2141000	$0.2063000	$0.2196000	$0.2058000
2022-09-13	$0.2063000	$0.1990000	$0.2075000	$0.1893000
2022-09-14	$0.1990000	$0.1975000	$0.2020000	$0.1912000
2022-09-15	$0.1967000	$0.1967000	$0.1967000	$0.1963000
2022-09-16	$0.1903000	$0.1907000	$0.1973000	$0.1810000
2022-09-17	$0.1907000	$0.2010000	$0.2014000	$0.1876000
2022-09-18	$0.2010000	$0.1831000	$0.2078000	$0.1821000
2022-09-19	$0.1831000	$0.1842000	$0.1898000	$0.1820000
2022-09-20	$0.1842000	$0.1814000	$0.2013000	$0.1791000
2022-09-21	$0.1814000	$0.1706000	$0.1901000	$0.1676000
2022-09-22	$0.1703000	$0.1704000	$0.1704000	$0.1700000
2022-09-24	$0.1776000	$0.1752000	$0.1786000	$0.1746000
2022-09-25	$0.1764000	$0.1766000	$0.1766000	$0.1763000
2022-09-26	$0.1759000	$0.1738000	$0.1781000	$0.1720000
2022-09-27	$0.1738000	$0.1721000	$0.1838000	$0.1720000
2022-09-28	$0.1721000	$0.1721000	$0.1728000	$0.1652000
2022-09-29	$0.1721000	$0.1721000	$0.1750000	$0.1655000
2022-09-30	$0.1721000	$0.1725000	$0.1750000	$0.1678000
2022-10-01	$0.1725000	$0.1692000	$0.1750000	$0.1691000
2022-10-02	$0.1692000	$0.1735000	$0.1757000	$0.1687000
2022-10-03	$0.1735000	$0.1724000	$0.1752000	$0.1692000
2022-10-04	$0.1724000	$0.1815000	$0.1884000	$0.1724000
2022-10-05	$0.1815000	$0.1824000	$0.1824000	$0.1736000
2022-10-06	$0.1814000	$0.1813000	$0.1814000	$0.1813000
2022-10-07	$0.1812000	$0.1880000	$0.2075000	$0.1757000
2022-10-08	$0.1880000	$0.1872000	$0.2141000	$0.1802000
2022-10-09	$0.1872000	$0.1989000	$0.2021000	$0.1824000
2022-10-10	$0.1989000	$0.1844000	$0.1989000	$0.1828000
2022-10-11	$0.1844000	$0.1798000	$0.1850000	$0.1795000
2022-10-12	$0.1798000	$0.1782000	$0.1830000	$0.1712000
2022-10-13	$0.1789000	$0.1789000	$0.1789000	$0.1789000
2022-10-14	$0.1711000	$0.1700000	$0.1777000	$0.1662000
2022-10-15	$0.1700000	$0.1681000	$0.1722000	$0.1671000
2022-10-16	$0.1681000	$0.1708000	$0.1721000	$0.1675000
2022-10-17	$0.1708000	$0.1963000	$0.2046000	$0.1708000
2022-10-18	$0.1963000	$0.1963000	$0.1963000	$0.1963000
2022-10-19	$0.1887000	$0.1830000	$0.1905000	$0.1759000
2022-10-20	$0.1830000	$0.1811000	$0.1877000	$0.1773000
2022-10-21	$0.1811000	$0.1795000	$0.1824000	$0.1768000
2022-10-22	$0.1795000	$0.1821000	$0.1837000	$0.1788000
2022-10-23	$0.1821000	$0.1885000	$0.1887000	$0.1785000
2022-10-24	$0.1885000	$0.1902000	$0.1915000	$0.1783000
2022-10-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2022-10-26	$0.2000000	$0.1986000	$0.2103000	$0.1977000
2022-10-27	$0.1986000	$0.1950000	$0.2070000	$0.1938000
2022-10-28	$0.1946000	$0.1946000	$0.1947000	$0.1946000
2022-10-29	$0.1965000	$0.2140000	$0.2343000	$0.1963000
2022-10-30	$0.2140000	$0.2223000	$0.2322000	$0.2140000
2022-10-31	$0.2223000	$0.2214000	$0.2292000	$0.2177000
2022-11-01	$0.2214000	$0.2287000	$0.2372000	$0.2212000
2022-11-02	$0.2287000	$0.2183000	$0.2400000	$0.2138000
2022-11-03	$0.2183000	$0.2271000	$0.2323000	$0.2169000
2022-11-04	$0.2271000	$0.2492000	$0.3550000	$0.2262000
2022-11-05	$0.2492000	$0.2765000	$0.2900000	$0.2479000
2022-11-06	$0.2765000	$0.2370000	$0.2774000	$0.1913000
2022-11-07	$0.2370000	$0.2312000	$0.2448000	$0.2295000
2022-11-08	$0.2312000	$0.2000000	$0.2361000	$0.1850000
2022-11-09	$0.2000000	$0.1521000	$0.2000000	$0.1413000
2022-11-10	$0.1521000	$0.1523000	$0.1523000	$0.1521000
2022-11-11	$0.1780000	$0.1673000	$0.1834000	$0.1572000
2022-11-12	$0.1673000	$0.1569000	$0.1786000	$0.1543000
2022-11-13	$0.1569000	$0.1561000	$0.1698000	$0.1420000
2022-11-14	$0.1561000	$0.1592000	$0.1599000	$0.1406000
2022-11-15	$0.1592000	$0.1824000	$0.2264000	$0.1536000
2022-11-16	$0.1824000	$0.1749000	$0.2100000	$0.1674000
2022-11-17	$0.1749000	$0.1687000	$0.1794000	$0.1592000
2022-11-18	$0.1687000	$0.1714000	$0.1794000	$0.1652000
2022-11-19	$0.1714000	$0.1704000	$0.1820000	$0.1635000
2022-11-20	$0.1704000	$0.1647000	$0.1779000	$0.1627000
2022-11-21	$0.1647000	$0.1507000	$0.1650000	$0.1507000
2022-11-22	$0.1507000	$0.1636000	$0.1717000	$0.1501000
2022-11-23	$0.1636000	$0.1697000	$0.1906000	$0.1627000
2022-11-24	$0.1697000	$0.1740000	$0.1795000	$0.1634000
2022-11-25	$0.1740000	$0.1681000	$0.1848000	$0.1655000
2022-11-26	$0.1681000	$0.1650000	$0.1808000	$0.1629000
2022-11-27	$0.1650000	$0.1685000	$0.1732000	$0.1643000
2022-11-28	$0.1685000	$0.1614000	$0.1690000	$0.1576000
2022-11-29	$0.1614000	$0.1616000	$0.1686000	$0.1579000
2022-11-30	$0.1638000	$0.1639000	$0.1639000	$0.1638000
2022-12-14	$0.2065000	$0.2266000	$0.2286000	$0.2055000
2022-12-15	$0.2266000	$0.2110000	$0.2371000	$0.2101000
2022-12-16	$0.2110000	$0.1743000	$0.2232000	$0.1718000
2022-12-17	$0.1743000	$0.1816000	$0.1859000	$0.1743000
2022-12-18	$0.1816000	$0.1888000	$0.1889000	$0.1816000
2022-12-19	$0.1888000	$0.1745000	$0.1900000	$0.1701000
2022-12-20	$0.1745000	$0.1774000	$0.1827000	$0.1741000
2022-12-21	$0.1774000	$0.1752000	$0.1840000	$0.1742000
2022-12-22	$0.1752000	$0.1763000	$0.1769000	$0.1690000
2022-12-23	$0.1763000	$0.1776000	$0.1783000	$0.1759000
2022-12-24	$0.1776000	$0.1740000	$0.1825000	$0.1729000
2022-12-25	$0.1740000	$0.1715000	$0.1766000	$0.1690000
2022-12-26	$0.1715000	$0.1731000	$0.1789000	$0.1711000
2022-12-27	$0.1731000	$0.1694000	$0.1768000	$0.1690000
2022-12-28	$0.1694000	$0.1644000	$0.1705000	$0.1641000
2022-12-29	$0.1644000	$0.1641000	$0.1653000	$0.1576000
2022-12-30	$0.1641000	$0.1622000	$0.1680000	$0.1560000
2022-12-31	$0.1622000	$0.1565000	$0.1622000	$0.1561000
2023-01-01	$0.1565000	$0.1616000	$0.1616000	$0.1560000
2023-01-02	$0.1616000	$0.1627000	$0.1645000	$0.1598000
2023-01-03	$0.1627000	$0.1586000	$0.1686000	$0.1585000
2023-01-04	$0.1586000	$0.1734000	$0.1764000	$0.1586000
2023-01-05	$0.1734000	$0.1688000	$0.1734000	$0.1625000
2023-01-06	$0.1688000	$0.1697000	$0.1736000	$0.1560000
2023-01-07	$0.1697000	$0.1665000	$0.1754000	$0.1650000
2023-01-08	$0.1665000	$0.1782000	$0.1782000	$0.1615000
2023-01-09	$0.1782000	$0.1871000	$0.1888000	$0.1745000
2023-01-10	$0.1871000	$0.1792000	$0.1881000	$0.1761000
2023-01-11	$0.1792000	$0.1857000	$0.1890000	$0.1737000
2023-01-12	$0.1857000	$0.1817000	$0.1890000	$0.1735000
2023-01-13	$0.1817000	$0.1875000	$0.1882000	$0.1784000
2023-01-14	$0.1875000	$0.2059000	$0.2065000	$0.1866000
2023-01-15	$0.2059000	$0.2038000	$0.2064000	$0.1963000
2023-01-16	$0.2038000	$0.2140000	$0.2274000	$0.2022000
2023-01-17	$0.2140000	$0.2134000	$0.2220000	$0.2084000
2023-01-18	$0.2134000	$0.1968000	$0.2197000	$0.1906000
2023-01-19	$0.1968000	$0.2057000	$0.2086000	$0.1893000
2023-01-20	$0.2057000	$0.2227000	$0.2239000	$0.2045000
2023-01-21	$0.2227000	$0.2205000	$0.2258000	$0.2127000
2023-01-22	$0.2205000	$0.2125000	$0.2260000	$0.2112000
2023-01-23	$0.2125000	$0.2435000	$0.2521000	$0.2125000
2023-01-24	$0.2435000	$0.2364000	$0.2597000	$0.2350000
2023-01-25	$0.2364000	$0.2416000	$0.2578000	$0.2179000
2023-01-26	$0.2416000	$0.2409000	$0.2508000	$0.2400000
2023-01-27	$0.2409000	$0.2419000	$0.2441000	$0.2400000
2023-01-28	$0.2419000	$0.2323000	$0.2493000	$0.2310000
2023-01-29	$0.2323000	$0.2455000	$0.2487000	$0.2288000
2023-01-30	$0.2455000	$0.2210000	$0.2455000	$0.2157000
2023-01-31	$0.2210000	$0.2275000	$0.2336000	$0.2184000
2023-02-01	$0.2275000	$0.2350000	$0.2395000	$0.2112000
2023-02-02	$0.2350000	$0.2342000	$0.2512000	$0.2251000
2023-02-03	$0.2342000	$0.2419000	$0.2473000	$0.2301000
2023-02-04	$0.2419000	$0.2751000	$0.2800000	$0.2419000
2023-02-05	$0.2751000	$0.2623000	$0.2800000	$0.2511000
2023-02-06	$0.2623000	$0.2517000	$0.2750000	$0.2494000
2023-02-07	$0.2517000	$0.3102000	$0.3480000	$0.2463000
2023-02-08	$0.3102000	$0.3982000	$0.4799000	$0.3095000
2023-02-09	$0.3982000	$0.3826000	$0.4697000	$0.3302000
2023-02-10	$0.3826000	$0.3694000	$0.4400000	$0.3608000
2023-02-11	$0.3694000	$0.4483000	$0.4949000	$0.3665000
2023-02-12	$0.4483000	$0.3989000	$0.4483000	$0.3913000
2023-02-13	$0.3989000	$0.4003000	$0.4385000	$0.3904000
2023-02-14	$0.4003000	$0.4357000	$0.4536000	$0.4003000
2023-02-15	$0.4357000	$0.4470000	$0.4780000	$0.4196000
2023-02-16	$0.4470000	$0.4119000	$0.5295000	$0.4117000
2023-02-17	$0.4119000	$0.3989000	$0.4450000	$0.3770000
2023-02-18	$0.3989000	$0.3960000	$0.4231000	$0.3850000
2023-02-19	$0.3960000	$0.3831000	$0.4150000	$0.3749000
2023-02-20	$0.3831000	$0.3931000	$0.4142000	$0.3731000
2023-02-21	$0.3931000	$0.3638000	$0.4009000	$0.3524000
2023-02-22	$0.3638000	$0.3893000	$0.4119000	$0.3345000
2023-02-23	$0.3893000	$0.3665000	$0.4070000	$0.3635000
2023-02-24	$0.3665000	$0.3696000	$0.4094000	$0.3652000
2023-02-25	$0.3696000	$0.3565000	$0.3788000	$0.3501000
2023-02-26	$0.3565000	$0.3944000	$0.4037000	$0.3565000
2023-02-27	$0.3944000	$0.3701000	$0.4035000	$0.3563000
2023-02-28	$0.3701000	$0.3562000	$0.3842000	$0.3527000
2023-03-01	$0.3562000	$0.3692000	$0.3791000	$0.3534000
2023-03-02	$0.3692000	$0.3446000	$0.3700000	$0.3303000
2023-03-03	$0.3446000	$0.3179000	$0.3471000	$0.3059000
2023-03-04	$0.3179000	$0.3357000	$0.3498000	$0.3179000
2023-03-05	$0.3357000	$0.3349000	$0.3450000	$0.3237000
2023-03-06	$0.3349000	$0.3389000	$0.3524000	$0.3280000
2023-03-07	$0.3389000	$0.3905000	$0.4120000	$0.3215000
2023-03-08	$0.3905000	$0.3487000	$0.3967000	$0.3411000
2023-03-09	$0.3487000	$0.3056000	$0.3487000	$0.3001000
2023-03-10	$0.3056000	$0.3091000	$0.3116000	$0.2802000
2023-03-11	$0.3091000	$0.2917000	$0.3229000	$0.2805000
2023-03-12	$0.2917000	$0.3087000	$0.3183000	$0.2861000
2023-03-13	$0.3087000	$0.3303000	$0.3520000	$0.3058000
2023-03-14	$0.3303000	$0.3606000	$0.3950000	$0.3300000
2023-03-15	$0.3606000	$0.3522000	$0.3928000	$0.3429000
2023-03-16	$0.3522000	$0.3654000	$0.3800000	$0.3473000
2023-03-17	$0.3654000	$0.3844000	$0.3925000	$0.3602000
2023-03-18	$0.3844000	$0.3584000	$0.3940000	$0.3574000
2023-03-19	$0.3584000	$0.3776000	$0.3947000	$0.3557000
2023-03-20	$0.3776000	$0.3674000	$0.3826000	$0.3481000
2023-03-21	$0.3674000	$0.3674000	$0.3674000	$0.3674000
2023-03-22	$0.3590000	$0.3425000	$0.3719000	$0.3300000
2023-03-23	$0.3425000	$0.3400000	$0.3560000	$0.3353000
2023-03-24	$0.3400000	$0.3575000	$0.3588000	$0.3240000
2023-03-25	$0.3575000	$0.3531000	$0.3748000	$0.3529000
2023-03-26	$0.3531000	$0.3886000	$0.3958000	$0.3502000
2023-03-27	$0.3886000	$0.3848000	$0.3940000	$0.3600000
2023-03-28	$0.3848000	$0.3851000	$0.3999000	$0.3703000
2023-03-29	$0.3851000	$0.3758000	$0.3960000	$0.3711000
2023-03-30	$0.3758000	$0.3654000	$0.3839000	$0.3559000
2023-03-31	$0.3654000	$0.3890000	$0.3987000	$0.3654000
2023-04-01	$0.3890000	$0.3815000	$0.3912000	$0.3650000
2023-04-02	$0.3815000	$0.3699000	$0.3925000	$0.3680000
2023-04-03	$0.3699000	$0.3644000	$0.3894000	$0.3644000
2023-04-04	$0.3644000	$0.3611000	$0.3805000	$0.3600000
2023-04-05	$0.3611000	$0.3630000	$0.3774000	$0.3605000
2023-04-06	$0.3630000	$0.3549000	$0.3641000	$0.3500000
2023-04-07	$0.3549000	$0.3505000	$0.3634000	$0.3401000
2023-04-08	$0.3505000	$0.3486000	$0.3539000	$0.3369000
2023-04-09	$0.3486000	$0.3501000	$0.3614000	$0.3414000
2023-04-10	$0.3501000	$0.3555000	$0.3587000	$0.3450000
2023-04-11	$0.3555000	$0.3679000	$0.3940000	$0.3554000
2023-04-12	$0.3679000	$0.3726000	$0.3812000	$0.3450000
2023-04-13	$0.3726000	$0.3966000	$0.4380000	$0.3725000
2023-04-14	$0.3966000	$0.4124000	$0.4485000	$0.3957000
2023-04-15	$0.4124000	$0.4530000	$0.4812000	$0.4030000
2023-04-16	$0.4530000	$0.4338000	$0.4604000	$0.4010000
2023-04-17	$0.4338000	$0.4298000	$0.4440000	$0.4128000
2023-04-18	$0.4298000	$0.4402000	$0.4524000	$0.4227000
2023-04-19	$0.4402000	$0.3930000	$0.4417000	$0.3801000
2023-04-20	$0.3930000	$0.3814000	$0.4037000	$0.3813000
2023-04-21	$0.3814000	$0.3645000	$0.3875000	$0.3590000
2023-04-22	$0.3645000	$0.3770000	$0.3811000	$0.3582000
2023-04-23	$0.3770000	$0.3698000	$0.3823000	$0.3694000
2023-04-24	$0.3698000	$0.3610000	$0.3786000	$0.3584000
2023-04-25	$0.3610000	$0.3656000	$0.3700000	$0.3579000
2023-04-26	$0.3656000	$0.3711000	$0.3896000	$0.3500000
2023-04-27	$0.3711000	$0.3821000	$0.3917000	$0.3700000
2023-04-28	$0.3821000	$0.3802000	$0.3859000	$0.3551000
2023-04-29	$0.3802000	$0.3776000	$0.3851000	$0.3689000
2023-04-30	$0.3776000	$0.3767000	$0.3791000	$0.3658000
2023-05-01	$0.3767000	$0.3601000	$0.3832000	$0.3568000
2023-05-02	$0.3601000	$0.3607000	$0.3773000	$0.3435000
2023-05-03	$0.3607000	$0.3605000	$0.3776000	$0.3521000
2023-05-04	$0.3605000	$0.3485000	$0.3623000	$0.3429000
2023-05-05	$0.3485000	$0.3488000	$0.3492000	$0.3328000
2023-05-06	$0.3488000	$0.3299000	$0.3488000	$0.3260000
2023-05-07	$0.3299000	$0.3116000	$0.3367000	$0.3081000
2023-05-08	$0.3116000	$0.2872000	$0.3155000	$0.2819000
2023-05-09	$0.2872000	$0.2904000	$0.3054000	$0.2800000
2023-05-10	$0.2904000	$0.2831000	$0.3056000	$0.2775000
2023-05-11	$0.2837000	$0.2840000	$0.2841000	$0.2837000
2023-05-12	$0.2664000	$0.2891000	$0.2966000	$0.2500000
2023-05-13	$0.2891000	$0.2950000	$0.3048000	$0.2808000
2023-05-14	$0.2950000	$0.2920000	$0.3033000	$0.2902000
2023-05-15	$0.2920000	$0.2663000	$0.2933000	$0.2601000
2023-05-16	$0.2663000	$0.2708000	$0.2757000	$0.2563000
2023-05-17	$0.2708000	$0.2716000	$0.2740000	$0.2625000
2023-05-18	$0.2716000	$0.2604000	$0.2718000	$0.2575000
2023-05-19	$0.2604000	$0.2638000	$0.2736000	$0.2519000
2023-05-20	$0.2638000	$0.2686000	$0.2898000	$0.2627000
2023-05-21	$0.2686000	$0.2621000	$0.2718000	$0.2620000
2023-05-22	$0.2621000	$0.2600000	$0.2652000	$0.2554000
2023-05-23	$0.2600000	$0.2617000	$0.2695000	$0.2548000
2023-05-24	$0.2617000	$0.2539000	$0.2628000	$0.2515000
2023-05-25	$0.2539000	$0.2570000	$0.2633000	$0.2471000
2023-05-26	$0.2570000	$0.2652000	$0.2727000	$0.2551000
2023-05-27	$0.2652000	$0.2726000	$0.2839000	$0.2636000
2023-05-28	$0.2726000	$0.2935000	$0.2990000	$0.2726000
2023-05-29	$0.2935000	$0.2782000	$0.2984000	$0.2748000
2023-05-30	$0.2782000	$0.2955000	$0.2992000	$0.2782000
2023-05-31	$0.2955000	$0.2752000	$0.2975000	$0.2652000
2023-06-01	$0.2752000	$0.2595000	$0.2817000	$0.2510000
2023-06-02	$0.2595000	$0.2676000	$0.2798000	$0.2580000
2023-06-03	$0.2676000	$0.2635000	$0.2740000	$0.2560000
2023-06-04	$0.2635000	$0.2580000	$0.2658000	$0.2510000
2023-06-05	$0.2582000	$0.2578000	$0.2583000	$0.2578000
2023-06-06	$0.2566000	$0.2578000	$0.2658000	$0.2426000
2023-06-07	$0.2578000	$0.2387000	$0.2633000	$0.2376000
2023-06-08	$0.2387000	$0.2421000	$0.2486000	$0.2353000
2023-06-09	$0.2421000	$0.2280000	$0.2441000	$0.2256000
2023-06-10	$0.2280000	$0.2070000	$0.2286000	$0.1866000
2023-06-11	$0.2070000	$0.2071000	$0.2079000	$0.2070000
2023-06-12	$0.2128000	$0.2053000	$0.2217000	$0.1948000
2023-06-13	$0.2053000	$0.2185000	$0.2219000	$0.2044000
2023-06-14	$0.2185000	$0.2151000	$0.2270000	$0.2075000
2023-06-15	$0.2151000	$0.2243000	$0.2279000	$0.2076000
2023-06-16	$0.2243000	$0.2459000	$0.2584000	$0.2189000
2023-06-17	$0.2459000	$0.2366000	$0.2542000	$0.2366000
2023-06-18	$0.2366000	$0.2320000	$0.2461000	$0.2320000
2023-06-19	$0.2320000	$0.2465000	$0.2592000	$0.2320000
2023-06-20	$0.2465000	$0.2498000	$0.2600000	$0.2359000
2023-06-21	$0.2498000	$0.2619000	$0.2752000	$0.2492000
2023-06-22	$0.2619000	$0.2643000	$0.2869000	$0.2613000
2023-06-23	$0.2643000	$0.2669000	$0.2752000	$0.2643000
2023-06-24	$0.2669000	$0.2636000	$0.2731000	$0.2510000
2023-06-25	$0.2636000	$0.2591000	$0.2672000	$0.2532000
2023-06-26	$0.2591000	$0.2556000	$0.2700000	$0.2535000
2023-06-27	$0.2556000	$0.2604000	$0.2696000	$0.2521000
2023-06-28	$0.2604000	$0.2530000	$0.2638000	$0.2519000
2023-06-29	$0.2533000	$0.2534000	$0.2535000	$0.2532000

Turg

Paar	Vahetus
TRAC/BTC	bittrex
TRAC/ETH	bittrex
TRAC/USDT	bittrex
TRAC/ETH	dex
TRAC/ETH	etherdelta
TRAC/ETH	ethermium
TRAC/ETH	hitbtc
TRAC/ETH	idex
TRAC/BTC	kucoin
TRAC/ETH	kucoin

Description

OriginTrail is the first purpose-built protocol or supply chains based on the blockchain. It is a scalable solution for data management across complex supply chains through purpose-built decentralized graph database. The OriginTrail Decentralized Network (ODN) will enable sharing data along any supply chain as a simple plug-and-play solution. OriginTrail is blockchain agnostic and can be used with any blockchain. Pilot projects and existing use cases are being implemented on the Ethereum public blockchain.

Tehnoloogia

Sorry, detailed technology about OriginTrail is not currently available

Funktsioonid

Sorry, detailed features about OriginTrail is not currently available

OriginTrail News

TRAC Price Prediction 2023-2032: Is...

TRAC Price Prediction 2022-2030: Is...

Launch of real-world use-case spark...

Parabolic gains for OriginTrail, Ma...

Supply chain woes and the growth of...

Here’s why Avalanche, OriginTrail a...

Seotud mündid

Synergy

QUSD

YFIII

Shivers

Galaxy Wallet

TrueFlip

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

OriginTrail
TRAC Coin Values TRAC

OriginTrail valuesUSD Hind
$ 9,579,847.94

OriginTrail BTC Hind
0.00001231

OriginTrail 24h turumaht
$ 0

OriginTrail Turuosa ülempiirid
$ 3,486,164,534,071,900

OriginTrail TRAC Coin Values TRAC

OriginTrail valuesUSD Hind $ 9,579,847.94

OriginTrail BTC Hind 0.00001231

OriginTrail 24h turumaht $ 0

OriginTrail Turuosa ülempiirid $ 3,486,164,534,071,900

Share OriginTrail Price

OriginTrail Hind Tabelid

OriginTrail Hind Kõrge/Madal hinnatabel

OriginTrail Crypto Technology

OriginTrail Crypto Market

OriginTrail Crypto ICO Description

OriginTrail Crypto Technology

OriginTrail Crypto Features

OriginTrail
TRAC Coin Values TRAC

OriginTrail valuesUSD Hind
$ 9,579,847.94

OriginTrail BTC Hind
0.00001231

OriginTrail 24h turumaht
$ 0

OriginTrail Turuosa ülempiirid
$ 3,486,164,534,071,900