Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
2021-12-09 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001330 |
2021-12-10 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
2021-12-11 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-12-12 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
2021-12-13 | $0.0001240 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-12-14 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
2021-12-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
2021-12-18 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-19 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
2021-12-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
2021-12-21 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
2021-12-23 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-12-24 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-25 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
2021-12-26 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
2021-12-27 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
2021-12-28 | $0.0001210 | $0.0001140 | $0.0001140 | $0.0001140 |
2021-12-29 | $0.0001140 | $0.0001090 | $0.0001090 | $0.0001090 |
2021-12-30 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
2021-12-31 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-01-02 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-01-03 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
2022-01-04 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-01-06 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-01-07 | $0.0001020 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-01-08 | $0.0000960 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-11 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
2022-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-01-17 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-01-21 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000890 |
2022-01-23 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-01-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-25 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2022-01-27 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000740 |
2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-02-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000930 |
2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000780 |
2022-02-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-02-25 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-02-26 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
2022-02-27 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
2022-02-28 | $0.0000790 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-04 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
2022-03-05 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
2022-03-06 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-07 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
2022-03-08 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
2022-03-09 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
2022-03-10 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
2022-03-13 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
2022-03-14 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
2022-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-03-20 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-21 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
2022-03-23 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-03-24 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-03-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2022-03-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2022-03-27 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000990 |
2022-03-28 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
2022-03-29 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-03-30 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-03-31 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-04-01 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000980 |
2022-04-02 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
2022-04-03 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
2022-04-04 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
2022-04-06 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-04-07 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
2022-04-08 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
2022-04-09 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-04-10 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2022-04-11 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
2022-04-12 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
2022-04-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
2022-04-17 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
2022-04-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000890 |
Paar | Vahetus |
---|---|
ONOT/ETH | bitz |
ONOT/KRW | chainx |
ONOT/ETH | kucoin |
ONOT/ETH | lbank |
The ONO DAC is a decentralized autonomous community. The DAC functions by dividing operational tasks and distributing them publicly. This ensures that ONO operates transparently and without management. Participants do not need to be employees to be part of the ONO DAC.
The values of the ONO social network are freedom, equality, social co-governance, and diversity. ONO was inspired by the vision of Lao Tzu's approach to public governance which coincides perfectly with the way a DAC operates, thus the ONO DAC was born.
Sorry, detailed technology about ONOToken is not currently available
Sorry, detailed features about ONOToken is not currently available