Omni - Elada Omni hinna ja turupiiranguga

Omni Crypto Coin Rank 1276

Veebisait

562,888 OMNI

24h turumaht

12 BTC

1 H

0 %

24 H

-1.74 %

7 d

6.28 %

Täna Omni USA dollarites on praegu hind 9.18 USD, ja kui see on muudetud Bitcoin on 0.00016421 BTC. Kogusumma 562,888 OMNI praegu ringlusse turul. Omni hinnad muutuvad praegu -1.74 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Omni on kaubeldatud Krüptovahetused. Hangi Omni's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Omni

Sümbol

OMNI

Algoritm

Scrypt

BTC Hind

0.00016421 BTC

BTC Turg

92 BTC

BTC 24h Vol

12 BTC

Kokku hangitud münte

562,888 OMNI

0 %

24h

-1.74 %

6.28 %

Twitter

Omni

Veebisait

Omni

OMNI Tabelid

OMNI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.11	$3.11	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.37	$3.37	$3.37
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.11	$3.11	$3.11
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.14	$3.14	$3.14
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.20	$3.20	$3.20
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.22	$3.22	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.20	$3.20	$3.20
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.21	$3.21	$3.21
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.08	$3.08	$3.08
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.08	$3.08	$3.08
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$3.13	$3.13	$3.13
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.40	$2.40	$2.40
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.92	$2.92	$2.92
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$2.75	$2.75
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.00	$3.00	$3.00
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.40	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$3.36	$3.36	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.30	$5.30	$5.30
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$4.04	$4.04	$4.04
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$4.53	$4.53	$4.53
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.75	$3.75	$3.75
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32

Turg

Paar	Vahetus
OMNI/BTC	bitfinex
OMNI/USD	bitfinex
OMNI/BTC	bittrex
OMNI/USDT	bkex
OMNI/BTC	ccex
OMNI/DOGE	ccex
OMNI/LTC	ccex
OMNI/USD	ccex
OMNI/BTC	openledger
OMNI/BTS	openledger
OMNI/BTC	poloniex

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

Tehnoloogia

Sorry, detailed technology about Omni is not currently available

Funktsioonid

Sorry, detailed features about Omni is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

474000

Algus

2014-07-31

Lõpp

2014-08-31

Varu tõstetud (BTC)

4740 BTC

Varu tõstetud (USD)

500000

Alghind (USD)

1.054

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

Foundation

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Omni News

Bitget Wallet Launches OmniConnect...

Omnisient Secures $7.5 Million Inve...

Galxe Introduces Gravity: A Layer 1...

Argentina’s President Javier Milei...

SEC Requests To File Omnibus Brief...

Tether остановила выпуск USDT в сет...

Seotud mündid

Nimbus

Holo

Mcashchain

Defla

Alt.Estate toke...

Wirex Token

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Omni
OMNI Coin Values OMNI

Omni valuesUSD Hind
$ 9.18

Omni BTC Hind
0.00016421

Omni 24h turumaht
$ 643,871

Omni Turuosa ülempiirid
$ 5,165,654

Omni OMNI Coin Values OMNI

Omni valuesUSD Hind $ 9.18

Omni BTC Hind 0.00016421

Omni 24h turumaht $ 643,871

Omni Turuosa ülempiirid $ 5,165,654

Share Omni Price

Omni Hind Tabelid

Omni Hind Kõrge/Madal hinnatabel

Omni Crypto Technology

Omni Crypto Market

Omni Crypto ICO Description

Omni Crypto Technology

Omni Crypto Features

Omni ICO Details

Omni
OMNI Coin Values OMNI

Omni valuesUSD Hind
$ 9.18

Omni BTC Hind
0.00016421

Omni 24h turumaht
$ 643,871

Omni Turuosa ülempiirid
$ 5,165,654