NIX - Elada NIX hinna ja turupiiranguga

NIX Crypto Coin Rank 881

Veebisait

49,077,361 NIX

24h turumaht

1 BTC

1 H

-0.57 %

24 H

-9.81 %

7 d

-7.17 %

Täna NIX USA dollarites on praegu hind 0.3647 USD, ja kui see on muudetud Bitcoin on 0.00000653 BTC. Kogusumma 49,077,361 NIX praegu ringlusse turul. NIX hinnad muutuvad praegu -9.81 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars NIX on kaubeldatud Krüptovahetused. Hangi NIX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

NIX

Sümbol

NIX

Algoritm

Lyra2REv2

BTC Hind

0.00000653 BTC

BTC Turg

320 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

49,077,361 NIX

-0.57 %

24h

-9.81 %

-7.17 %

Twitter

NIX

Facebook

NIX

NIX Tabelid

NIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.3671000	$0.3662000	$0.3662000	$0.3662000
2021-12-09	$0.6558000	$0.6598000	$0.6604000	$0.6550000
2021-12-10	$0.3451000	$0.3421000	$0.3421000	$0.3421000
2021-12-11	$0.3421000	$0.3581000	$0.3581000	$0.3581000
2021-12-12	$0.3581000	$0.3633000	$0.3633000	$0.3633000
2021-12-13	$0.3633000	$0.3388000	$0.3388000	$0.3388000
2021-12-14	$0.3388000	$0.3510000	$0.3510000	$0.3510000
2021-12-15	$0.3508000	$0.3544000	$0.3544000	$0.3544000
2021-12-16	$0.5939000	$0.5950000	$0.5953000	$0.5934000
2021-12-18	$0.3347000	$0.3397000	$0.3397000	$0.3397000
2021-12-19	$0.5852000	$0.5849000	$0.5853000	$0.5840000
2021-12-20	$0.3386000	$0.3401000	$0.3401000	$0.3401000
2021-12-21	$0.5828000	$0.5863000	$0.5874000	$0.5826000
2021-12-22	$0.3547000	$0.3525000	$0.3525000	$0.3525000
2021-12-23	$0.3525000	$0.3685000	$0.3685000	$0.3685000
2021-12-24	$0.3685000	$0.3686000	$0.3686000	$0.3686000
2021-12-25	$0.3686000	$0.3656000	$0.3656000	$0.3656000
2021-12-26	$0.3656000	$0.3682000	$0.3682000	$0.3682000
2021-12-27	$0.3682000	$0.3677000	$0.3677000	$0.3677000
2021-12-28	$0.3677000	$0.3446000	$0.3446000	$0.3446000
2021-12-29	$0.3446000	$0.3369000	$0.3369000	$0.3369000
2021-12-30	$0.3369000	$0.3417000	$0.3417000	$0.3417000
2021-12-31	$0.3417000	$0.3355000	$0.3355000	$0.3355000
2022-01-01	$0.3349000	$0.3461000	$0.3461000	$0.3461000
2022-01-02	$0.5563000	$0.5565000	$0.5569000	$0.5559000
2022-01-03	$0.3430000	$0.3367000	$0.3367000	$0.3367000
2022-01-04	$0.3368000	$0.3322000	$0.3322000	$0.3322000
2022-01-05	$0.3322000	$0.3149000	$0.3149000	$0.3149000
2022-01-06	$0.3149000	$0.3124000	$0.3124000	$0.3124000
2022-01-07	$0.3124000	$0.3008000	$0.3008000	$0.3008000
2022-01-08	$0.3012000	$0.3022000	$0.3022000	$0.3022000
2022-01-09	$0.4550000	$0.4535000	$0.4551000	$0.4531000
2022-01-10	$0.3036000	$0.3033000	$0.3033000	$0.3033000
2022-01-11	$0.3033000	$0.3099000	$0.3099000	$0.3099000
2022-01-12	$0.3099000	$0.3184000	$0.3184000	$0.3184000
2022-01-13	$0.3184000	$0.3087000	$0.3087000	$0.3087000
2022-01-14	$0.4789000	$0.4766000	$0.4791000	$0.4763000
2022-01-16	$0.3124000	$0.3125000	$0.3125000	$0.3125000
2022-01-17	$0.3125000	$0.3061000	$0.3061000	$0.3061000
2022-01-18	$0.3061000	$0.3072000	$0.3072000	$0.3072000
2022-01-19	$0.3072000	$0.3021000	$0.3021000	$0.3021000
2022-01-20	$0.3021000	$0.2947000	$0.2947000	$0.2947000
2022-01-21	$0.2951000	$0.2644000	$0.2644000	$0.2644000
2022-01-22	$0.2644000	$0.2543000	$0.2543000	$0.2543000
2022-01-23	$0.2543000	$0.2631000	$0.2631000	$0.2631000
2022-01-24	$0.2631000	$0.2661000	$0.2661000	$0.2661000
2022-01-25	$0.2661000	$0.2681000	$0.2681000	$0.2681000
2022-01-26	$0.2681000	$0.2670000	$0.2670000	$0.2670000
2022-01-27	$0.3640000	$0.3650000	$0.3650000	$0.3618000
2022-01-28	$0.2696000	$0.2736000	$0.2736000	$0.2736000
2022-01-29	$0.2736000	$0.2768000	$0.2768000	$0.2768000
2022-01-30	$0.3845000	$0.3855000	$0.3857000	$0.3832000
2022-01-31	$0.2748000	$0.2791000	$0.2791000	$0.2791000
2022-02-01	$0.2791000	$0.2807000	$0.2807000	$0.2807000
2022-02-02	$0.4121000	$0.4111000	$0.4132000	$0.4110000
2022-02-04	$0.2706000	$0.3015000	$0.3015000	$0.3015000
2022-02-05	$0.3015000	$0.3003000	$0.3003000	$0.3003000
2022-02-06	$0.3003000	$0.3075000	$0.3075000	$0.3075000
2022-02-07	$0.3075000	$0.3180000	$0.3180000	$0.3180000
2022-02-08	$0.3180000	$0.3196000	$0.3196000	$0.3196000
2022-02-09	$0.4608000	$0.4609000	$0.4614000	$0.4601000
2022-02-12	$0.3074000	$0.3062000	$0.3062000	$0.3062000
2022-02-13	$0.3062000	$0.3050000	$0.3050000	$0.3050000
2022-02-14	$0.4243000	$0.4246000	$0.4254000	$0.4230000
2022-02-16	$0.3232000	$0.3182000	$0.3182000	$0.3182000
2022-02-17	$0.3182000	$0.2940000	$0.2940000	$0.2940000
2022-02-18	$0.2940000	$0.2900000	$0.2900000	$0.2900000
2022-02-19	$0.2900000	$0.2908000	$0.2908000	$0.2908000
2022-02-20	$0.2908000	$0.2784000	$0.2784000	$0.2784000
2022-02-21	$0.3874000	$0.3851000	$0.3878000	$0.3849000
2022-02-24	$0.2702000	$0.2781000	$0.2781000	$0.2781000
2022-02-25	$0.2781000	$0.2845000	$0.2845000	$0.2845000
2022-02-26	$0.2845000	$0.2837000	$0.2837000	$0.2837000
2022-02-27	$0.2837000	$0.2734000	$0.2734000	$0.2734000
2022-02-28	$0.2734000	$0.3131000	$0.3131000	$0.3131000
2022-03-01	$0.3131000	$0.3221000	$0.3221000	$0.3221000
2022-03-02	$0.3221000	$0.3185000	$0.3185000	$0.3185000
2022-03-03	$0.3185000	$0.3080000	$0.3080000	$0.3080000
2022-03-04	$0.3079000	$0.2839000	$0.2839000	$0.2839000
2022-03-05	$0.2839000	$0.2857000	$0.2857000	$0.2857000
2022-03-06	$0.2857000	$0.2786000	$0.2786000	$0.2786000
2022-03-07	$0.2786000	$0.2757000	$0.2757000	$0.2757000
2022-03-08	$0.2757000	$0.2809000	$0.2809000	$0.2809000
2022-03-09	$0.2809000	$0.3042000	$0.3042000	$0.3042000
2022-03-10	$0.3042000	$0.2860000	$0.2860000	$0.2860000
2022-03-11	$0.2860000	$0.2809000	$0.2809000	$0.2809000
2022-03-12	$0.3778000	$0.3777000	$0.3780000	$0.3774000
2022-03-13	$0.2813000	$0.2740000	$0.2740000	$0.2740000
2022-03-14	$0.3717000	$0.3711000	$0.3719000	$0.3711000
2022-03-15	$0.2878000	$0.2850000	$0.2850000	$0.2850000
2022-03-16	$0.3869000	$0.3870000	$0.3873000	$0.3868000
2022-03-17	$0.2982000	$0.2969000	$0.2969000	$0.2969000
2022-03-18	$0.2969000	$0.3030000	$0.3030000	$0.3030000
2022-03-19	$0.3030000	$0.3062000	$0.3062000	$0.3062000
2022-03-20	$0.3062000	$0.2990000	$0.2990000	$0.2990000
2022-03-21	$0.2990000	$0.2976000	$0.2976000	$0.2976000
2022-03-22	$0.4276000	$0.4271000	$0.4276000	$0.4266000
2022-03-23	$0.3073000	$0.3111000	$0.3111000	$0.3111000
2022-03-24	$0.4486000	$0.4494000	$0.4496000	$0.4480000
2022-03-25	$0.3190000	$0.3214000	$0.3214000	$0.3214000
2022-03-26	$0.3214000	$0.3229000	$0.3229000	$0.3229000
2022-03-27	$0.3229000	$0.3396000	$0.3396000	$0.3396000
2022-03-28	$0.3396000	$0.3417000	$0.3417000	$0.3417000
2022-03-29	$0.3417000	$0.3440000	$0.3440000	$0.3440000
2022-03-30	$0.3440000	$0.3412000	$0.3412000	$0.3412000
2022-03-31	$0.3412000	$0.3300000	$0.3300000	$0.3300000
2022-04-01	$0.4849000	$0.4848000	$0.4857000	$0.4836000
2022-04-02	$0.3357000	$0.3322000	$0.3322000	$0.3322000
2022-04-03	$0.5088000	$0.5088000	$0.5097000	$0.5085000
2022-04-04	$0.3365000	$0.3379000	$0.3379000	$0.3379000
2022-04-05	$0.3379000	$0.3299000	$0.3299000	$0.3299000
2022-04-06	$0.3299000	$0.3130000	$0.3130000	$0.3130000
2022-04-07	$0.3130000	$0.3151000	$0.3151000	$0.3151000
2022-04-08	$0.3151000	$0.3065000	$0.3065000	$0.3065000
2022-04-09	$0.3065000	$0.3101000	$0.3101000	$0.3101000
2022-04-10	$0.4814000	$0.4807000	$0.4819000	$0.4804000
2022-04-11	$0.3056000	$0.2866000	$0.2866000	$0.2866000
2022-04-12	$0.2866000	$0.2912000	$0.2912000	$0.2912000
2022-04-13	$0.4474000	$0.4479000	$0.4481000	$0.4470000
2022-04-14	$0.2983000	$0.2896000	$0.2896000	$0.2896000
2022-04-15	$0.4463000	$0.4469000	$0.4472000	$0.4458000
2022-04-16	$0.2941000	$0.2928000	$0.2928000	$0.2928000
2022-04-17	$0.2928000	$0.2877000	$0.2877000	$0.2877000
2022-04-18	$0.2877000	$0.2959000	$0.2959000	$0.2959000
2022-04-19	$0.4514000	$0.4527000	$0.4529000	$0.4513000

Turg

Paar	Vahetus
NIX/BTC	idax
NIX/USDT	idax
NIX/BTC	kucoin
NIX/ETH	kucoin

Description

NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.

Tehnoloogia

Sorry, detailed technology about NIX is not currently available

Funktsioonid

Sorry, detailed features about NIX is not currently available

NIX News

Phoenix Group: UAE’s Crypto Giant P...

Botanix Labs запустила тестнет L2-р...

NEAR, LTC readies for comeback; DTX...

Precision Meets Innovation: Rushpip...

SK Hynix инвестирует $74,6 млрд в р...

Trading Automation Redefined: Aveni...

Seotud mündid

Mirrored ProSha...

Waltonchain

DeFiPie

Hybrid Bank Cas...

FuturoCoin

Ubiq

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

NIX
NIX Coin Values NIX

NIX valuesUSD Hind
$ 0.3647

NIX BTC Hind
0.00000653

NIX 24h turumaht
$ 80,744

NIX Turuosa ülempiirid
$ 17,900,191

NIX NIX Coin Values NIX

NIX valuesUSD Hind $ 0.3647

NIX BTC Hind 0.00000653

NIX 24h turumaht $ 80,744

NIX Turuosa ülempiirid $ 17,900,191

Share NIX Price

NIX Hind Tabelid

NIX Hind Kõrge/Madal hinnatabel

NIX Crypto Technology

NIX Crypto Market

NIX Crypto ICO Description